2024 Rates for the Cayman Islands Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cayman Islands Dollar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Cayman Islands Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cayman Islands Dollars .
min = 5.5140 (1/1/2024) avg = 5.6748 max = 5.7570 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Cayman Islands Dollar and the Malaysian Ringgit for 2024.
Monday
5.5140
KYD MYR
0.1814
MYR KYD
Tuesday
5.5230
KYD MYR
0.1811
MYR KYD
Wednesday
5.5572
KYD MYR
0.1799
MYR KYD
Thursday
5.5614
KYD MYR
0.1798
MYR KYD
Friday
5.5848
KYD MYR
0.1791
MYR KYD
Monday
5.5812
KYD MYR
0.1792
MYR KYD
Tuesday
5.5722
KYD MYR
0.1795
MYR KYD
Wednesday
5.5698
KYD MYR
0.1795
MYR KYD
Thursday
5.5752
KYD MYR
0.1794
MYR KYD
Friday
5.5770
KYD MYR
0.1793
MYR KYD
Monday
5.6034
KYD MYR
0.1785
MYR KYD
Tuesday
5.6304
KYD MYR
0.1776
MYR KYD
Wednesday
5.6610
KYD MYR
0.1766
MYR KYD
Thursday
5.6616
KYD MYR
0.1766
MYR KYD
Friday
5.6610
KYD MYR
0.1766
MYR KYD
Monday
5.6718
KYD MYR
0.1763
MYR KYD
Tuesday
5.6724
KYD MYR
0.1763
MYR KYD
Wednesday
5.6778
KYD MYR
0.1761
MYR KYD
Thursday
5.6748
KYD MYR
0.1762
MYR KYD
Friday
5.6730
KYD MYR
0.1763
MYR KYD
Monday
5.6808
KYD MYR
0.1760
MYR KYD
Tuesday
5.6730
KYD MYR
0.1763
MYR KYD
Wednesday
5.6760
KYD MYR
0.1762
MYR KYD
Thursday
5.6754
KYD MYR
0.1762
MYR KYD
Friday
5.6602
KYD MYR
0.1767
MYR KYD
Monday
5.7006
KYD MYR
0.1754
MYR KYD
Tuesday
5.7186
KYD MYR
0.1749
MYR KYD
Wednesday
5.7132
KYD MYR
0.1750
MYR KYD
Thursday
5.7234
KYD MYR
0.1747
MYR KYD
Friday
5.7180
KYD MYR
0.1749
MYR KYD
Monday
5.7180
KYD MYR
0.1749
MYR KYD
Tuesday
5.7192
KYD MYR
0.1748
MYR KYD
Wednesday
5.7431
KYD MYR
0.1741
MYR KYD
Thursday
5.7366
KYD MYR
0.1743
MYR KYD
Friday
5.7366
KYD MYR
0.1743
MYR KYD
Monday
5.7420
KYD MYR
0.1742
MYR KYD
Tuesday
5.7570
KYD MYR
0.1737
MYR KYD
Wednesday
5.7528
KYD MYR
0.1738
MYR KYD
Thursday
5.7318
KYD MYR
0.1745
MYR KYD
Friday
5.7330
KYD MYR
0.1744
MYR KYD
Monday
5.7324
KYD MYR
0.1744
MYR KYD
Tuesday
5.7186
KYD MYR
0.1749
MYR KYD
Wednesday
5.7228
KYD MYR
0.1747
MYR KYD
Thursday
5.7030
KYD MYR
0.1753
MYR KYD
Friday
5.6952
KYD MYR
0.1756
MYR KYD
Monday
5.6682
KYD MYR
0.1764
MYR KYD
Tuesday
5.6772
KYD MYR
0.1761
MYR KYD
Wednesday
5.6784
KYD MYR
0.1761
MYR KYD
Thursday
5.6466
KYD MYR
0.1771
MYR KYD
Friday
5.6220
KYD MYR
0.1779
MYR KYD
Monday
5.6202
KYD MYR
0.1779
MYR KYD
Tuesday
5.6130
KYD MYR
0.1782
MYR KYD
Wednesday
5.6250
KYD MYR
0.1778
MYR KYD
Thursday
5.6232
KYD MYR
0.1778
MYR KYD
Friday
5.6454
KYD MYR
0.1771
MYR KYD
Monday
5.6622
KYD MYR
0.1766
MYR KYD
Tuesday
5.6789
KYD MYR
0.1761
MYR KYD
Wednesday
5.6856
KYD MYR
0.1759
MYR KYD
Thursday
5.6578
KYD MYR
0.1767
MYR KYD
Friday
5.6850
KYD MYR
0.1759
MYR KYD
Monday
5.6700
KYD MYR
0.1764
MYR KYD
Tuesday
5.6640
KYD MYR
0.1766
MYR KYD
Wednesday
5.6796
KYD MYR
0.1761
MYR KYD
Thursday
5.6796
KYD MYR
0.1761
MYR KYD
Friday
5.6694
KYD MYR
0.1764
MYR KYD
Monday
5.6748
KYD MYR
0.1762
MYR KYD
Tuesday
5.7054
KYD MYR
0.1753
MYR KYD
Wednesday
5.7073
KYD MYR
0.1752
MYR KYD
Thursday
5.6874
KYD MYR
0.1758
MYR KYD
Friday
5.6964
KYD MYR
0.1755
MYR KYD
Monday
5.7018
KYD MYR
0.1754
MYR KYD
Tuesday
5.6970
KYD MYR
0.1755
MYR KYD
Wednesday
5.6976
KYD MYR
0.1755
MYR KYD
Thursday
5.6976
KYD MYR
0.1755
MYR KYD
Friday
5.7210
KYD MYR
0.1748
MYR KYD
Monday
5.7348
KYD MYR
0.1744
MYR KYD
Tuesday
5.7504
KYD MYR
0.1739
MYR KYD
Wednesday
5.7498
KYD MYR
0.1739
MYR KYD
Thursday
5.7402
KYD MYR
0.1742
MYR KYD
Friday
5.7402
KYD MYR
0.1742
MYR KYD
Monday
5.7336
KYD MYR
0.1744
MYR KYD
Tuesday
5.7360
KYD MYR
0.1743
MYR KYD
Wednesday
5.7330
KYD MYR
0.1744
MYR KYD
Thursday
5.7330
KYD MYR
0.1744
MYR KYD
Friday
5.7234
KYD MYR
0.1747
MYR KYD
Monday
5.7234
KYD MYR
0.1747
MYR KYD
Tuesday
5.7270
KYD MYR
0.1746
MYR KYD
Wednesday
5.7210
KYD MYR
0.1748
MYR KYD
Thursday
5.7072
KYD MYR
0.1752
MYR KYD
Friday
5.6880
KYD MYR
0.1758
MYR KYD
Monday
5.6868
KYD MYR
0.1758
MYR KYD
Tuesday
5.6856
KYD MYR
0.1759
MYR KYD
Wednesday
5.6910
KYD MYR
0.1757
MYR KYD
Thursday
5.6890
KYD MYR
0.1758
MYR KYD
Friday
5.6868
KYD MYR
0.1758
MYR KYD
Monday
5.6784
KYD MYR
0.1761
MYR KYD
Tuesday
5.6634
KYD MYR
0.1766
MYR KYD
Wednesday
5.6484
KYD MYR
0.1770
MYR KYD
Thursday
5.6196
KYD MYR
0.1779
MYR KYD
Friday
5.6250
KYD MYR
0.1778
MYR KYD
Monday
5.6220
KYD MYR
0.1779
MYR KYD
Tuesday
5.6310
KYD MYR
0.1776
MYR KYD
Wednesday
5.6310
KYD MYR
0.1776
MYR KYD
Thursday
5.6454
KYD MYR
0.1771
MYR KYD
Friday
5.6538
KYD MYR
0.1769
MYR KYD
Monday
5.6376
KYD MYR
0.1774
MYR KYD
Tuesday
5.6326
KYD MYR
0.1775
MYR KYD
Wednesday
5.6442
KYD MYR
0.1772
MYR KYD
Thursday
5.6448
KYD MYR
0.1772
MYR KYD
Friday
5.6484
KYD MYR
0.1770
MYR KYD