2021 Rates for the Cayman Islands Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cayman Islands Dollar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Cayman Islands Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cayman Islands Dollars .
min = 4.7991 (6/1/2021) avg = 4.9745 max = 5.1093 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Cayman Islands Dollar and the Malaysian Ringgit for 2021.
Friday
4.8829
KYD MYR
0.2048
MYR KYD
Monday
4.8202
KYD MYR
0.2075
MYR KYD
Tuesday
4.8142
KYD MYR
0.2077
MYR KYD
Wednesday
4.7991
KYD MYR
0.2084
MYR KYD
Thursday
4.8478
KYD MYR
0.2063
MYR KYD
Friday
4.8526
KYD MYR
0.2061
MYR KYD
Monday
4.8718
KYD MYR
0.2053
MYR KYD
Tuesday
4.8704
KYD MYR
0.2053
MYR KYD
Wednesday
4.8583
KYD MYR
0.2058
MYR KYD
Thursday
4.8511
KYD MYR
0.2061
MYR KYD
Friday
4.8512
KYD MYR
0.2061
MYR KYD
Monday
4.8662
KYD MYR
0.2055
MYR KYD
Tuesday
4.8364
KYD MYR
0.2068
MYR KYD
Wednesday
4.8628
KYD MYR
0.2056
MYR KYD
Thursday
4.8433
KYD MYR
0.2065
MYR KYD
Friday
4.8256
KYD MYR
0.2072
MYR KYD
Monday
4.8600
KYD MYR
0.2058
MYR KYD
Tuesday
4.8656
KYD MYR
0.2055
MYR KYD
Wednesday
4.8610
KYD MYR
0.2057
MYR KYD
Thursday
4.8575
KYD MYR
0.2059
MYR KYD
Friday
4.8418
KYD MYR
0.2065
MYR KYD
Monday
4.8703
KYD MYR
0.2053
MYR KYD
Tuesday
4.8699
KYD MYR
0.2053
MYR KYD
Wednesday
4.8561
KYD MYR
0.2059
MYR KYD
Thursday
4.8727
KYD MYR
0.2052
MYR KYD
Friday
4.8756
KYD MYR
0.2051
MYR KYD
Monday
4.8632
KYD MYR
0.2056
MYR KYD
Tuesday
4.8485
KYD MYR
0.2062
MYR KYD
Wednesday
4.8496
KYD MYR
0.2062
MYR KYD
Thursday
4.8533
KYD MYR
0.2060
MYR KYD
Friday
4.8585
KYD MYR
0.2058
MYR KYD
Monday
4.8400
KYD MYR
0.2066
MYR KYD
Tuesday
4.8290
KYD MYR
0.2071
MYR KYD
Wednesday
4.8750
KYD MYR
0.2051
MYR KYD
Thursday
4.8454
KYD MYR
0.2064
MYR KYD
Friday
4.8218
KYD MYR
0.2074
MYR KYD
Monday
4.8521
KYD MYR
0.2061
MYR KYD
Tuesday
4.8468
KYD MYR
0.2063
MYR KYD
Wednesday
4.8498
KYD MYR
0.2062
MYR KYD
Thursday
4.8248
KYD MYR
0.2073
MYR KYD
Friday
4.8931
KYD MYR
0.2044
MYR KYD
Monday
4.8857
KYD MYR
0.2047
MYR KYD
Tuesday
4.8758
KYD MYR
0.2051
MYR KYD
Wednesday
4.8489
KYD MYR
0.2062
MYR KYD
Thursday
4.8677
KYD MYR
0.2054
MYR KYD
Friday
4.9112
KYD MYR
0.2036
MYR KYD
Monday
4.9106
KYD MYR
0.2036
MYR KYD
Tuesday
4.9152
KYD MYR
0.2034
MYR KYD
Wednesday
4.9444
KYD MYR
0.2022
MYR KYD
Thursday
4.9218
KYD MYR
0.2032
MYR KYD
Friday
4.9472
KYD MYR
0.2021
MYR KYD
Monday
4.9360
KYD MYR
0.2026
MYR KYD
Tuesday
4.9265
KYD MYR
0.2030
MYR KYD
Wednesday
4.9517
KYD MYR
0.2020
MYR KYD
Thursday
4.9267
KYD MYR
0.2030
MYR KYD
Friday
4.9521
KYD MYR
0.2019
MYR KYD
Monday
4.9244
KYD MYR
0.2031
MYR KYD
Tuesday
4.9549
KYD MYR
0.2018
MYR KYD
Wednesday
4.9712
KYD MYR
0.2012
MYR KYD
Thursday
4.9649
KYD MYR
0.2014
MYR KYD
Friday
4.9854
KYD MYR
0.2006
MYR KYD
Monday
4.9774
KYD MYR
0.2009
MYR KYD
Tuesday
4.9862
KYD MYR
0.2006
MYR KYD
Wednesday
4.9798
KYD MYR
0.2008
MYR KYD
Thursday
4.9744
KYD MYR
0.2010
MYR KYD
Friday
4.9572
KYD MYR
0.2017
MYR KYD
Monday
4.9693
KYD MYR
0.2012
MYR KYD
Tuesday
4.9447
KYD MYR
0.2022
MYR KYD
Wednesday
4.9224
KYD MYR
0.2032
MYR KYD
Thursday
4.9704
KYD MYR
0.2012
MYR KYD
Friday
4.9560
KYD MYR
0.2018
MYR KYD
Monday
4.9511
KYD MYR
0.2020
MYR KYD
Tuesday
4.9678
KYD MYR
0.2013
MYR KYD
Wednesday
4.9365
KYD MYR
0.2026
MYR KYD
Thursday
4.9506
KYD MYR
0.2020
MYR KYD
Friday
4.9387
KYD MYR
0.2025
MYR KYD
Monday
4.9314
KYD MYR
0.2028
MYR KYD
Tuesday
4.9450
KYD MYR
0.2022
MYR KYD
Wednesday
4.9549
KYD MYR
0.2018
MYR KYD
Thursday
4.9285
KYD MYR
0.2029
MYR KYD
Friday
4.9325
KYD MYR
0.2027
MYR KYD
Monday
4.9173
KYD MYR
0.2034
MYR KYD
Tuesday
4.9212
KYD MYR
0.2032
MYR KYD
Wednesday
4.9240
KYD MYR
0.2031
MYR KYD
Thursday
4.9003
KYD MYR
0.2041
MYR KYD
Friday
4.9404
KYD MYR
0.2024
MYR KYD
Monday
4.9238
KYD MYR
0.2031
MYR KYD
Tuesday
4.9441
KYD MYR
0.2023
MYR KYD
Wednesday
4.9455
KYD MYR
0.2022
MYR KYD
Thursday
4.9305
KYD MYR
0.2028
MYR KYD
Friday
4.9342
KYD MYR
0.2027
MYR KYD
Monday
4.8963
KYD MYR
0.2042
MYR KYD
Tuesday
4.9305
KYD MYR
0.2028
MYR KYD
Wednesday
4.9566
KYD MYR
0.2018
MYR KYD
Thursday
4.9737
KYD MYR
0.2011
MYR KYD
Friday
4.9325
KYD MYR
0.2027
MYR KYD
Monday
4.9292
KYD MYR
0.2029
MYR KYD
Tuesday
4.9405
KYD MYR
0.2024
MYR KYD
Wednesday
4.9520
KYD MYR
0.2019
MYR KYD
Thursday
4.9707
KYD MYR
0.2012
MYR KYD
Friday
4.9649
KYD MYR
0.2014
MYR KYD
Monday
4.9713
KYD MYR
0.2012
MYR KYD
Tuesday
4.9613
KYD MYR
0.2016
MYR KYD
Wednesday
4.9749
KYD MYR
0.2010
MYR KYD
Thursday
4.9844
KYD MYR
0.2006
MYR KYD
Friday
4.9790
KYD MYR
0.2008
MYR KYD
Monday
4.9551
KYD MYR
0.2018
MYR KYD
Tuesday
4.9364
KYD MYR
0.2026
MYR KYD
Wednesday
4.9721
KYD MYR
0.2011
MYR KYD
Thursday
4.9446
KYD MYR
0.2022
MYR KYD
Friday
4.9794
KYD MYR
0.2008
MYR KYD
Monday
4.9345
KYD MYR
0.2027
MYR KYD
Tuesday
4.9448
KYD MYR
0.2022
MYR KYD
Wednesday
4.9385
KYD MYR
0.2025
MYR KYD
Thursday
4.9504
KYD MYR
0.2020
MYR KYD
Friday
4.9517
KYD MYR
0.2020
MYR KYD
Monday
4.9418
KYD MYR
0.2024
MYR KYD
Tuesday
4.9392
KYD MYR
0.2025
MYR KYD
Wednesday
4.9411
KYD MYR
0.2024
MYR KYD
Thursday
5.0174
KYD MYR
0.1993
MYR KYD
Friday
4.9746
KYD MYR
0.2010
MYR KYD
Monday
4.9757
KYD MYR
0.2010
MYR KYD
Tuesday
4.9778
KYD MYR
0.2009
MYR KYD
Wednesday
4.9730
KYD MYR
0.2011
MYR KYD
Thursday
4.9930
KYD MYR
0.2003
MYR KYD
Friday
4.9913
KYD MYR
0.2003
MYR KYD
Monday
4.9904
KYD MYR
0.2004
MYR KYD
Tuesday
4.9901
KYD MYR
0.2004
MYR KYD
Wednesday
4.9887
KYD MYR
0.2005
MYR KYD
Thursday
4.9918
KYD MYR
0.2003
MYR KYD
Friday
5.0071
KYD MYR
0.1997
MYR KYD
Monday
4.9753
KYD MYR
0.2010
MYR KYD
Tuesday
5.0030
KYD MYR
0.1999
MYR KYD
Wednesday
4.9952
KYD MYR
0.2002
MYR KYD
Thursday
4.9856
KYD MYR
0.2006
MYR KYD
Friday
5.0111
KYD MYR
0.1996
MYR KYD
Monday
5.0334
KYD MYR
0.1987
MYR KYD
Tuesday
5.0291
KYD MYR
0.1988
MYR KYD
Wednesday
5.0513
KYD MYR
0.1980
MYR KYD
Thursday
5.0321
KYD MYR
0.1987
MYR KYD
Friday
5.0496
KYD MYR
0.1980
MYR KYD
Monday
5.0627
KYD MYR
0.1975
MYR KYD
Tuesday
5.0676
KYD MYR
0.1973
MYR KYD
Wednesday
5.0742
KYD MYR
0.1971
MYR KYD
Thursday
5.0703
KYD MYR
0.1972
MYR KYD
Friday
5.0798
KYD MYR
0.1969
MYR KYD
Monday
5.0596
KYD MYR
0.1976
MYR KYD
Tuesday
5.0796
KYD MYR
0.1969
MYR KYD
Wednesday
5.0729
KYD MYR
0.1971
MYR KYD
Thursday
5.0516
KYD MYR
0.1980
MYR KYD
Friday
5.0749
KYD MYR
0.1970
MYR KYD
Monday
5.0685
KYD MYR
0.1973
MYR KYD
Tuesday
5.0714
KYD MYR
0.1972
MYR KYD
Wednesday
5.0778
KYD MYR
0.1969
MYR KYD
Thursday
5.0705
KYD MYR
0.1972
MYR KYD
Friday
5.0789
KYD MYR
0.1969
MYR KYD
Monday
5.0849
KYD MYR
0.1967
MYR KYD
Tuesday
5.0856
KYD MYR
0.1966
MYR KYD
Wednesday
5.0796
KYD MYR
0.1969
MYR KYD
Thursday
5.0789
KYD MYR
0.1969
MYR KYD
Friday
5.0731
KYD MYR
0.1971
MYR KYD
Monday
5.0704
KYD MYR
0.1972
MYR KYD
Tuesday
5.0916
KYD MYR
0.1964
MYR KYD
Wednesday
5.1093
KYD MYR
0.1957
MYR KYD
Thursday
5.0937
KYD MYR
0.1963
MYR KYD
Friday
5.0917
KYD MYR
0.1964
MYR KYD
Monday
5.0649
KYD MYR
0.1974
MYR KYD
Tuesday
5.0683
KYD MYR
0.1973
MYR KYD
Wednesday
5.0576
KYD MYR
0.1977
MYR KYD
Thursday
5.0341
KYD MYR
0.1986
MYR KYD
Friday
5.0409
KYD MYR
0.1984
MYR KYD
Monday
5.0121
KYD MYR
0.1995
MYR KYD
Tuesday
4.9724
KYD MYR
0.2011
MYR KYD
Wednesday
4.9940
KYD MYR
0.2002
MYR KYD
Thursday
4.9700
KYD MYR
0.2012
MYR KYD
Friday
4.9833
KYD MYR
0.2007
MYR KYD
Monday
4.9780
KYD MYR
0.2009
MYR KYD
Tuesday
4.9735
KYD MYR
0.2011
MYR KYD
Wednesday
5.0109
KYD MYR
0.1996
MYR KYD
Thursday
4.9796
KYD MYR
0.2008
MYR KYD
Friday
4.9782
KYD MYR
0.2009
MYR KYD
Monday
4.9870
KYD MYR
0.2005
MYR KYD
Tuesday
4.9688
KYD MYR
0.2013
MYR KYD
Wednesday
4.9842
KYD MYR
0.2006
MYR KYD
Thursday
5.0163
KYD MYR
0.1994
MYR KYD
Friday
4.9832
KYD MYR
0.2007
MYR KYD
Monday
5.0358
KYD MYR
0.1986
MYR KYD
Tuesday
5.0213
KYD MYR
0.1992
MYR KYD
Wednesday
5.0224
KYD MYR
0.1991
MYR KYD
Thursday
5.0386
KYD MYR
0.1985
MYR KYD
Friday
5.0107
KYD MYR
0.1996
MYR KYD
Monday
5.0379
KYD MYR
0.1985
MYR KYD
Tuesday
5.0368
KYD MYR
0.1985
MYR KYD
Wednesday
5.0288
KYD MYR
0.1989
MYR KYD
Thursday
5.0600
KYD MYR
0.1976
MYR KYD
Friday
5.0183
KYD MYR
0.1993
MYR KYD
Monday
4.9993
KYD MYR
0.2000
MYR KYD
Tuesday
5.0202
KYD MYR
0.1992
MYR KYD
Wednesday
5.0398
KYD MYR
0.1984
MYR KYD
Thursday
5.0111
KYD MYR
0.1996
MYR KYD
Friday
5.0194
KYD MYR
0.1992
MYR KYD
Monday
5.0124
KYD MYR
0.1995
MYR KYD
Tuesday
5.0101
KYD MYR
0.1996
MYR KYD
Wednesday
4.9944
KYD MYR
0.2002
MYR KYD
Thursday
4.9712
KYD MYR
0.2012
MYR KYD
Friday
4.9851
KYD MYR
0.2006
MYR KYD
Monday
4.9978
KYD MYR
0.2001
MYR KYD
Tuesday
4.9764
KYD MYR
0.2009
MYR KYD
Wednesday
5.0169
KYD MYR
0.1993
MYR KYD
Thursday
4.9910
KYD MYR
0.2004
MYR KYD
Friday
4.9909
KYD MYR
0.2004
MYR KYD
Monday
4.9856
KYD MYR
0.2006
MYR KYD
Tuesday
4.9822
KYD MYR
0.2007
MYR KYD
Wednesday
4.9878
KYD MYR
0.2005
MYR KYD
Thursday
4.9800
KYD MYR
0.2008
MYR KYD
Friday
4.9601
KYD MYR
0.2016
MYR KYD
Monday
5.0043
KYD MYR
0.1998
MYR KYD
Tuesday
4.9674
KYD MYR
0.2013
MYR KYD
Wednesday
4.9837
KYD MYR
0.2007
MYR KYD
Thursday
5.0022
KYD MYR
0.1999
MYR KYD
Friday
4.9920
KYD MYR
0.2003
MYR KYD
Monday
4.9772
KYD MYR
0.2009
MYR KYD
Tuesday
4.9779
KYD MYR
0.2009
MYR KYD
Wednesday
4.9830
KYD MYR
0.2007
MYR KYD
Thursday
5.0220
KYD MYR
0.1991
MYR KYD
Friday
5.0140
KYD MYR
0.1994
MYR KYD
Monday
5.0000
KYD MYR
0.2000
MYR KYD
Tuesday
5.0329
KYD MYR
0.1987
MYR KYD
Wednesday
5.0254
KYD MYR
0.1990
MYR KYD
Thursday
5.0090
KYD MYR
0.1996
MYR KYD
Friday
5.0372
KYD MYR
0.1985
MYR KYD
Monday
5.0219
KYD MYR
0.1991
MYR KYD
Tuesday
5.0323
KYD MYR
0.1987
MYR KYD
Wednesday
5.0544
KYD MYR
0.1978
MYR KYD
Thursday
5.0507
KYD MYR
0.1980
MYR KYD
Friday
5.0462
KYD MYR
0.1982
MYR KYD
Monday
5.0833
KYD MYR
0.1967
MYR KYD
Tuesday
5.0547
KYD MYR
0.1978
MYR KYD
Wednesday
5.0524
KYD MYR
0.1979
MYR KYD
Thursday
5.0590
KYD MYR
0.1977
MYR KYD
Friday
5.0903
KYD MYR
0.1965
MYR KYD
Monday
5.0819
KYD MYR
0.1968
MYR KYD
Tuesday
5.0929
KYD MYR
0.1964
MYR KYD
Wednesday
5.0629
KYD MYR
0.1975
MYR KYD
Thursday
5.0525
KYD MYR
0.1979
MYR KYD
Friday
5.0817
KYD MYR
0.1968
MYR KYD
Monday
5.0543
KYD MYR
0.1979
MYR KYD
Tuesday
5.0546
KYD MYR
0.1978
MYR KYD
Wednesday
5.1018
KYD MYR
0.1960
MYR KYD
Thursday
5.0627
KYD MYR
0.1975
MYR KYD
Friday
5.0354
KYD MYR
0.1986
MYR KYD
Monday
5.0868
KYD MYR
0.1966
MYR KYD
Tuesday
5.0630
KYD MYR
0.1975
MYR KYD
Wednesday
5.0467
KYD MYR
0.1981
MYR KYD
Thursday
5.0451
KYD MYR
0.1982
MYR KYD
Friday
5.0324
KYD MYR
0.1987
MYR KYD
Monday
5.0379
KYD MYR
0.1985
MYR KYD
Tuesday
5.0127
KYD MYR
0.1995
MYR KYD
Wednesday
5.0386
KYD MYR
0.1985
MYR KYD
Thursday
5.0116
KYD MYR
0.1995
MYR KYD
Friday
5.0120
KYD MYR
0.1995
MYR KYD