Home / Swazi Lilangeni / 2024 Rates

2024 Rates for the Swazi Lilangeni and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swazi Lilangeni and the Malaysian Ringgit in 2024. The chart shows the value of 1 Swazi Lilangeni converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swazi Emalangeni .
min = 0.2464 (1/3/2024) avg = 0.2519 max = 0.2588 (22/5/2024)

Rate Detail

The table below shows historical exchange rates between the Swazi Lilangeni and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.2483
SZL MYR
4.0281
MYR SZL
2/1/2024
Tuesday
0.2487
SZL MYR
4.0215
MYR SZL
3/1/2024
Wednesday
0.2506
SZL MYR
3.9899
MYR SZL
4/1/2024
Thursday
0.2496
SZL MYR
4.0069
MYR SZL
5/1/2024
Friday
0.2492
SZL MYR
4.0135
MYR SZL
8/1/2024
Monday
0.2474
SZL MYR
4.0419
MYR SZL
9/1/2024
Tuesday
0.2483
SZL MYR
4.0277
MYR SZL
10/1/2024
Wednesday
0.2481
SZL MYR
4.0307
MYR SZL
11/1/2024
Thursday
0.2487
SZL MYR
4.0207
MYR SZL
12/1/2024
Friday
0.2499
SZL MYR
4.0019
MYR SZL
15/1/2024
Monday
0.2504
SZL MYR
3.9934
MYR SZL
16/1/2024
Tuesday
0.2509
SZL MYR
3.9860
MYR SZL
17/1/2024
Wednesday
0.2492
SZL MYR
4.0122
MYR SZL
18/1/2024
Thursday
0.2483
SZL MYR
4.0277
MYR SZL
19/1/2024
Friday
0.2495
SZL MYR
4.0085
MYR SZL
22/1/2024
Monday
0.2492
SZL MYR
4.0130
MYR SZL
23/1/2024
Tuesday
0.2469
SZL MYR
4.0501
MYR SZL
24/1/2024
Wednesday
0.2471
SZL MYR
4.0463
MYR SZL
25/1/2024
Thursday
0.2505
SZL MYR
3.9918
MYR SZL
26/1/2024
Friday
0.2490
SZL MYR
4.0160
MYR SZL
29/1/2024
Monday
0.2515
SZL MYR
3.9766
MYR SZL
30/1/2024
Tuesday
0.2521
SZL MYR
3.9662
MYR SZL
31/1/2024
Wednesday
0.2503
SZL MYR
3.9945
MYR SZL
1/2/2024
Thursday
0.2527
SZL MYR
3.9566
MYR SZL
2/2/2024
Friday
0.2532
SZL MYR
3.9502
MYR SZL
5/2/2024
Monday
0.2523
SZL MYR
3.9636
MYR SZL
6/2/2024
Tuesday
0.2514
SZL MYR
3.9784
MYR SZL
7/2/2024
Wednesday
0.2518
SZL MYR
3.9715
MYR SZL
8/2/2024
Thursday
0.2525
SZL MYR
3.9611
MYR SZL
9/2/2024
Friday
0.2514
SZL MYR
3.9774
MYR SZL
12/2/2024
Monday
0.2511
SZL MYR
3.9824
MYR SZL
13/2/2024
Tuesday
0.2505
SZL MYR
3.9919
MYR SZL
14/2/2024
Wednesday
0.2525
SZL MYR
3.9602
MYR SZL
15/2/2024
Thursday
0.2502
SZL MYR
3.9969
MYR SZL
16/2/2024
Friday
0.2522
SZL MYR
3.9657
MYR SZL
19/2/2024
Monday
0.2535
SZL MYR
3.9446
MYR SZL
20/2/2024
Tuesday
0.2525
SZL MYR
3.9606
MYR SZL
21/2/2024
Wednesday
0.2525
SZL MYR
3.9602
MYR SZL
22/2/2024
Thursday
0.2532
SZL MYR
3.9500
MYR SZL
23/2/2024
Friday
0.2512
SZL MYR
3.9808
MYR SZL
26/2/2024
Monday
0.2475
SZL MYR
4.0397
MYR SZL
27/2/2024
Tuesday
0.2471
SZL MYR
4.0477
MYR SZL
28/2/2024
Wednesday
0.2486
SZL MYR
4.0227
MYR SZL
29/2/2024
Thursday
0.2471
SZL MYR
4.0468
MYR SZL
1/3/2024
Friday
0.2464
SZL MYR
4.0579
MYR SZL
4/3/2024
Monday
0.2469
SZL MYR
4.0497
MYR SZL
5/3/2024
Tuesday
0.2480
SZL MYR
4.0318
MYR SZL
6/3/2024
Wednesday
0.2494
SZL MYR
4.0102
MYR SZL
7/3/2024
Thursday
0.2500
SZL MYR
3.9994
MYR SZL
8/3/2024
Friday
0.2506
SZL MYR
3.9898
MYR SZL
11/3/2024
Monday
0.2514
SZL MYR
3.9781
MYR SZL
12/3/2024
Tuesday
0.2500
SZL MYR
4.0000
MYR SZL
13/3/2024
Wednesday
0.2522
SZL MYR
3.9647
MYR SZL
14/3/2024
Thursday
0.2515
SZL MYR
3.9755
MYR SZL
15/3/2024
Friday
0.2514
SZL MYR
3.9778
MYR SZL
18/3/2024
Monday
0.2528
SZL MYR
3.9554
MYR SZL
19/3/2024
Tuesday
0.2502
SZL MYR
3.9965
MYR SZL
20/3/2024
Wednesday
0.2506
SZL MYR
3.9911
MYR SZL
21/3/2024
Thursday
0.2516
SZL MYR
3.9752
MYR SZL
22/3/2024
Friday
0.2511
SZL MYR
3.9820
MYR SZL
25/3/2024
Monday
0.2482
SZL MYR
4.0286
MYR SZL
26/3/2024
Tuesday
0.2492
SZL MYR
4.0128
MYR SZL
27/3/2024
Wednesday
0.2497
SZL MYR
4.0054
MYR SZL
28/3/2024
Thursday
0.2500
SZL MYR
3.9996
MYR SZL
29/3/2024
Friday
0.2479
SZL MYR
4.0332
MYR SZL
1/4/2024
Monday
0.2504
SZL MYR
3.9942
MYR SZL
2/4/2024
Tuesday
0.2514
SZL MYR
3.9779
MYR SZL
3/4/2024
Wednesday
0.2520
SZL MYR
3.9675
MYR SZL
4/4/2024
Thursday
0.2531
SZL MYR
3.9508
MYR SZL
5/4/2024
Friday
0.2547
SZL MYR
3.9268
MYR SZL
8/4/2024
Monday
0.2553
SZL MYR
3.9167
MYR SZL
9/4/2024
Tuesday
0.2565
SZL MYR
3.8988
MYR SZL
10/4/2024
Wednesday
0.2564
SZL MYR
3.9003
MYR SZL
11/4/2024
Thursday
0.2565
SZL MYR
3.8979
MYR SZL
12/4/2024
Friday
0.2534
SZL MYR
3.9461
MYR SZL
15/4/2024
Monday
0.2543
SZL MYR
3.9325
MYR SZL
16/4/2024
Tuesday
0.2519
SZL MYR
3.9701
MYR SZL
17/4/2024
Wednesday
0.2513
SZL MYR
3.9798
MYR SZL
18/4/2024
Thursday
0.2521
SZL MYR
3.9669
MYR SZL
19/4/2024
Friday
0.2503
SZL MYR
3.9957
MYR SZL
22/4/2024
Monday
0.2487
SZL MYR
4.0211
MYR SZL
23/4/2024
Tuesday
0.2506
SZL MYR
3.9899
MYR SZL
24/4/2024
Wednesday
0.2496
SZL MYR
4.0065
MYR SZL
25/4/2024
Thursday
0.2496
SZL MYR
4.0064
MYR SZL
26/4/2024
Friday
0.2509
SZL MYR
3.9854
MYR SZL
29/4/2024
Monday
0.2525
SZL MYR
3.9603
MYR SZL
30/4/2024
Tuesday
0.2545
SZL MYR
3.9286
MYR SZL
1/5/2024
Wednesday
0.2535
SZL MYR
3.9446
MYR SZL
2/5/2024
Thursday
0.2550
SZL MYR
3.9216
MYR SZL
3/5/2024
Friday
0.2548
SZL MYR
3.9253
MYR SZL
6/5/2024
Monday
0.2563
SZL MYR
3.9012
MYR SZL
7/5/2024
Tuesday
0.2572
SZL MYR
3.8874
MYR SZL
8/5/2024
Wednesday
0.2566
SZL MYR
3.8975
MYR SZL
9/5/2024
Thursday
0.2548
SZL MYR
3.9254
MYR SZL
10/5/2024
Friday
0.2573
SZL MYR
3.8869
MYR SZL
13/5/2024
Monday
0.2572
SZL MYR
3.8875
MYR SZL
14/5/2024
Tuesday
0.2570
SZL MYR
3.8908
MYR SZL
15/5/2024
Wednesday
0.2563
SZL MYR
3.9023
MYR SZL
16/5/2024
Thursday
0.2560
SZL MYR
3.9059
MYR SZL
17/5/2024
Friday
0.2571
SZL MYR
3.8891
MYR SZL
20/5/2024
Monday
0.2570
SZL MYR
3.8912
MYR SZL
21/5/2024
Tuesday
0.2574
SZL MYR
3.8850
MYR SZL
22/5/2024
Wednesday
0.2588
SZL MYR
3.8647
MYR SZL
23/5/2024
Thursday
0.2585
SZL MYR
3.8690
MYR SZL
24/5/2024
Friday
0.2565
SZL MYR
3.8990
MYR SZL
27/5/2024
Monday
0.2557
SZL MYR
3.9106
MYR SZL
28/5/2024
Tuesday
0.2555
SZL MYR
3.9138
MYR SZL
29/5/2024
Wednesday
0.2552
SZL MYR
3.9190
MYR SZL
30/5/2024
Thursday
0.2562
SZL MYR
3.9037
MYR SZL
31/5/2024
Friday
0.2529
SZL MYR
3.9542
MYR SZL