Home / Qatari Rial / 2022 Rates

2022 Rates for the Qatari Rial and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Qatari Rial and the Malaysian Ringgit in 2022. The chart shows the value of 1 Qatari Rial converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Qatari Rials .
min = 1.1310 (4/2/2022) avg = 1.2091 max = 1.3044 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the Qatari Rial and the Malaysian Ringgit for 2022.
3/1/2022
Monday
1.1409
QAR MYR
0.8765
MYR QAR
4/1/2022
Tuesday
1.1524
QAR MYR
0.8677
MYR QAR
5/1/2022
Wednesday
1.1468
QAR MYR
0.8720
MYR QAR
6/1/2022
Thursday
1.1528
QAR MYR
0.8675
MYR QAR
7/1/2022
Friday
1.1582
QAR MYR
0.8634
MYR QAR
10/1/2022
Monday
1.1537
QAR MYR
0.8668
MYR QAR
11/1/2022
Tuesday
1.1533
QAR MYR
0.8670
MYR QAR
12/1/2022
Wednesday
1.1497
QAR MYR
0.8698
MYR QAR
13/1/2022
Thursday
1.1401
QAR MYR
0.8771
MYR QAR
14/1/2022
Friday
1.1480
QAR MYR
0.8711
MYR QAR
17/1/2022
Monday
1.1512
QAR MYR
0.8687
MYR QAR
18/1/2022
Tuesday
1.1517
QAR MYR
0.8683
MYR QAR
19/1/2022
Wednesday
1.1533
QAR MYR
0.8671
MYR QAR
20/1/2022
Thursday
1.1512
QAR MYR
0.8687
MYR QAR
21/1/2022
Friday
1.1508
QAR MYR
0.8690
MYR QAR
24/1/2022
Monday
1.1512
QAR MYR
0.8686
MYR QAR
25/1/2022
Tuesday
1.1533
QAR MYR
0.8671
MYR QAR
26/1/2022
Wednesday
1.1502
QAR MYR
0.8694
MYR QAR
27/1/2022
Thursday
1.1609
QAR MYR
0.8614
MYR QAR
28/1/2022
Friday
1.1555
QAR MYR
0.8654
MYR QAR
31/1/2022
Monday
1.1476
QAR MYR
0.8714
MYR QAR
1/2/2022
Tuesday
1.1393
QAR MYR
0.8777
MYR QAR
2/2/2022
Wednesday
1.1462
QAR MYR
0.8724
MYR QAR
3/2/2022
Thursday
1.1536
QAR MYR
0.8668
MYR QAR
4/2/2022
Friday
1.1310
QAR MYR
0.8842
MYR QAR
7/2/2022
Monday
1.1540
QAR MYR
0.8666
MYR QAR
8/2/2022
Tuesday
1.1514
QAR MYR
0.8685
MYR QAR
9/2/2022
Wednesday
1.1482
QAR MYR
0.8710
MYR QAR
10/2/2022
Thursday
1.1496
QAR MYR
0.8699
MYR QAR
11/2/2022
Friday
1.1528
QAR MYR
0.8674
MYR QAR
14/2/2022
Monday
1.1592
QAR MYR
0.8627
MYR QAR
15/2/2022
Tuesday
1.1474
QAR MYR
0.8715
MYR QAR
16/2/2022
Wednesday
1.1466
QAR MYR
0.8722
MYR QAR
17/2/2022
Thursday
1.1508
QAR MYR
0.8690
MYR QAR
18/2/2022
Friday
1.1509
QAR MYR
0.8689
MYR QAR
21/2/2022
Monday
1.1506
QAR MYR
0.8691
MYR QAR
22/2/2022
Tuesday
1.1479
QAR MYR
0.8712
MYR QAR
23/2/2022
Wednesday
1.1494
QAR MYR
0.8700
MYR QAR
24/2/2022
Thursday
1.1666
QAR MYR
0.8572
MYR QAR
25/2/2022
Friday
1.1534
QAR MYR
0.8670
MYR QAR
28/2/2022
Monday
1.1493
QAR MYR
0.8701
MYR QAR
1/3/2022
Tuesday
1.1553
QAR MYR
0.8656
MYR QAR
2/3/2022
Wednesday
1.1598
QAR MYR
0.8622
MYR QAR
3/3/2022
Thursday
1.1540
QAR MYR
0.8665
MYR QAR
4/3/2022
Friday
1.1591
QAR MYR
0.8627
MYR QAR
7/3/2022
Monday
1.1629
QAR MYR
0.8599
MYR QAR
8/3/2022
Tuesday
1.1436
QAR MYR
0.8744
MYR QAR
9/3/2022
Wednesday
1.1415
QAR MYR
0.8760
MYR QAR
10/3/2022
Thursday
1.1436
QAR MYR
0.8744
MYR QAR
11/3/2022
Friday
1.1567
QAR MYR
0.8645
MYR QAR
14/3/2022
Monday
1.1576
QAR MYR
0.8638
MYR QAR
15/3/2022
Tuesday
1.1497
QAR MYR
0.8698
MYR QAR
16/3/2022
Wednesday
1.1542
QAR MYR
0.8664
MYR QAR
17/3/2022
Thursday
1.1496
QAR MYR
0.8699
MYR QAR
18/3/2022
Friday
1.1539
QAR MYR
0.8666
MYR QAR
21/3/2022
Monday
1.1496
QAR MYR
0.8699
MYR QAR
22/3/2022
Tuesday
1.1582
QAR MYR
0.8634
MYR QAR
23/3/2022
Wednesday
1.1581
QAR MYR
0.8635
MYR QAR
24/3/2022
Thursday
1.1600
QAR MYR
0.8621
MYR QAR
25/3/2022
Friday
1.1584
QAR MYR
0.8633
MYR QAR
28/3/2022
Monday
1.1598
QAR MYR
0.8622
MYR QAR
29/3/2022
Tuesday
1.1522
QAR MYR
0.8679
MYR QAR
30/3/2022
Wednesday
1.1488
QAR MYR
0.8705
MYR QAR
31/3/2022
Thursday
1.1588
QAR MYR
0.8629
MYR QAR
1/4/2022
Friday
1.1581
QAR MYR
0.8635
MYR QAR
4/4/2022
Monday
1.1637
QAR MYR
0.8594
MYR QAR
5/4/2022
Tuesday
1.1620
QAR MYR
0.8606
MYR QAR
6/4/2022
Wednesday
1.1628
QAR MYR
0.8600
MYR QAR
7/4/2022
Thursday
1.1599
QAR MYR
0.8622
MYR QAR
8/4/2022
Friday
1.1595
QAR MYR
0.8624
MYR QAR
11/4/2022
Monday
1.1569
QAR MYR
0.8644
MYR QAR
12/4/2022
Tuesday
1.1671
QAR MYR
0.8568
MYR QAR
13/4/2022
Wednesday
1.1672
QAR MYR
0.8568
MYR QAR
14/4/2022
Thursday
1.1539
QAR MYR
0.8667
MYR QAR
15/4/2022
Friday
1.1729
QAR MYR
0.8526
MYR QAR
18/4/2022
Monday
1.1738
QAR MYR
0.8519
MYR QAR
19/4/2022
Tuesday
1.1746
QAR MYR
0.8514
MYR QAR
20/4/2022
Wednesday
1.1618
QAR MYR
0.8607
MYR QAR
21/4/2022
Thursday
1.1718
QAR MYR
0.8534
MYR QAR
22/4/2022
Friday
1.1878
QAR MYR
0.8419
MYR QAR
25/4/2022
Monday
1.1979
QAR MYR
0.8348
MYR QAR
26/4/2022
Tuesday
1.2006
QAR MYR
0.8329
MYR QAR
27/4/2022
Wednesday
1.2059
QAR MYR
0.8293
MYR QAR
28/4/2022
Thursday
1.2106
QAR MYR
0.8260
MYR QAR
29/4/2022
Friday
1.1911
QAR MYR
0.8396
MYR QAR
2/5/2022
Monday
1.2004
QAR MYR
0.8330
MYR QAR
3/5/2022
Tuesday
1.1984
QAR MYR
0.8344
MYR QAR
4/5/2022
Wednesday
1.1931
QAR MYR
0.8382
MYR QAR
5/5/2022
Thursday
1.1880
QAR MYR
0.8418
MYR QAR
6/5/2022
Friday
1.1959
QAR MYR
0.8362
MYR QAR
9/5/2022
Monday
1.2056
QAR MYR
0.8294
MYR QAR
10/5/2022
Tuesday
1.2033
QAR MYR
0.8310
MYR QAR
11/5/2022
Wednesday
1.2045
QAR MYR
0.8302
MYR QAR
12/5/2022
Thursday
1.2150
QAR MYR
0.8230
MYR QAR
13/5/2022
Friday
1.2126
QAR MYR
0.8247
MYR QAR
16/5/2022
Monday
1.2029
QAR MYR
0.8313
MYR QAR
17/5/2022
Tuesday
1.1990
QAR MYR
0.8340
MYR QAR
18/5/2022
Wednesday
1.2055
QAR MYR
0.8295
MYR QAR
19/5/2022
Thursday
1.2064
QAR MYR
0.8289
MYR QAR
20/5/2022
Friday
1.2033
QAR MYR
0.8311
MYR QAR
23/5/2022
Monday
1.1959
QAR MYR
0.8362
MYR QAR
24/5/2022
Tuesday
1.2020
QAR MYR
0.8320
MYR QAR
25/5/2022
Wednesday
1.2128
QAR MYR
0.8245
MYR QAR
26/5/2022
Thursday
1.2015
QAR MYR
0.8323
MYR QAR
27/5/2022
Friday
1.2104
QAR MYR
0.8262
MYR QAR
30/5/2022
Monday
1.1945
QAR MYR
0.8372
MYR QAR
31/5/2022
Tuesday
1.2082
QAR MYR
0.8277
MYR QAR
1/6/2022
Wednesday
1.2005
QAR MYR
0.8330
MYR QAR
2/6/2022
Thursday
1.2066
QAR MYR
0.8288
MYR QAR
3/6/2022
Friday
1.2013
QAR MYR
0.8324
MYR QAR
6/6/2022
Monday
1.2073
QAR MYR
0.8283
MYR QAR
7/6/2022
Tuesday
1.2118
QAR MYR
0.8252
MYR QAR
8/6/2022
Wednesday
1.2025
QAR MYR
0.8316
MYR QAR
9/6/2022
Thursday
1.2073
QAR MYR
0.8283
MYR QAR
10/6/2022
Friday
1.2209
QAR MYR
0.8191
MYR QAR
13/6/2022
Monday
1.2238
QAR MYR
0.8171
MYR QAR
14/6/2022
Tuesday
1.2150
QAR MYR
0.8231
MYR QAR
15/6/2022
Wednesday
1.2125
QAR MYR
0.8247
MYR QAR
16/6/2022
Thursday
1.2095
QAR MYR
0.8268
MYR QAR
17/6/2022
Friday
1.2093
QAR MYR
0.8269
MYR QAR
20/6/2022
Monday
1.2092
QAR MYR
0.8270
MYR QAR
21/6/2022
Tuesday
1.2082
QAR MYR
0.8276
MYR QAR
22/6/2022
Wednesday
1.2098
QAR MYR
0.8266
MYR QAR
23/6/2022
Thursday
1.2104
QAR MYR
0.8262
MYR QAR
24/6/2022
Friday
1.2093
QAR MYR
0.8269
MYR QAR
27/6/2022
Monday
1.2100
QAR MYR
0.8264
MYR QAR
28/6/2022
Tuesday
1.2080
QAR MYR
0.8278
MYR QAR
29/6/2022
Wednesday
1.2087
QAR MYR
0.8273
MYR QAR
30/6/2022
Thursday
1.2109
QAR MYR
0.8259
MYR QAR
1/7/2022
Friday
1.2107
QAR MYR
0.8260
MYR QAR
4/7/2022
Monday
1.2124
QAR MYR
0.8248
MYR QAR
5/7/2022
Tuesday
1.2141
QAR MYR
0.8236
MYR QAR
6/7/2022
Wednesday
1.2155
QAR MYR
0.8227
MYR QAR
7/7/2022
Thursday
1.2165
QAR MYR
0.8220
MYR QAR
8/7/2022
Friday
1.2159
QAR MYR
0.8224
MYR QAR
11/7/2022
Monday
1.2162
QAR MYR
0.8222
MYR QAR
12/7/2022
Tuesday
1.2190
QAR MYR
0.8204
MYR QAR
13/7/2022
Wednesday
1.2190
QAR MYR
0.8204
MYR QAR
14/7/2022
Thursday
1.2207
QAR MYR
0.8192
MYR QAR
15/7/2022
Friday
1.2221
QAR MYR
0.8183
MYR QAR
18/7/2022
Monday
1.2234
QAR MYR
0.8174
MYR QAR
19/7/2022
Tuesday
1.2225
QAR MYR
0.8180
MYR QAR
20/7/2022
Wednesday
1.2231
QAR MYR
0.8176
MYR QAR
21/7/2022
Thursday
1.2245
QAR MYR
0.8167
MYR QAR
22/7/2022
Friday
1.2231
QAR MYR
0.8176
MYR QAR
25/7/2022
Monday
1.2239
QAR MYR
0.8171
MYR QAR
26/7/2022
Tuesday
1.2242
QAR MYR
0.8169
MYR QAR
27/7/2022
Wednesday
1.2249
QAR MYR
0.8164
MYR QAR
28/7/2022
Thursday
1.2233
QAR MYR
0.8175
MYR QAR
29/7/2022
Friday
1.2227
QAR MYR
0.8179
MYR QAR
1/8/2022
Monday
1.2234
QAR MYR
0.8174
MYR QAR
2/8/2022
Tuesday
1.2236
QAR MYR
0.8172
MYR QAR
3/8/2022
Wednesday
1.2245
QAR MYR
0.8167
MYR QAR
4/8/2022
Thursday
1.2247
QAR MYR
0.8165
MYR QAR
5/8/2022
Friday
1.2242
QAR MYR
0.8169
MYR QAR
8/8/2022
Monday
1.2250
QAR MYR
0.8163
MYR QAR
9/8/2022
Tuesday
1.2239
QAR MYR
0.8171
MYR QAR
10/8/2022
Wednesday
1.2245
QAR MYR
0.8167
MYR QAR
11/8/2022
Thursday
1.2212
QAR MYR
0.8189
MYR QAR
12/8/2022
Friday
1.2210
QAR MYR
0.8190
MYR QAR
15/8/2022
Monday
1.2251
QAR MYR
0.8162
MYR QAR
16/8/2022
Tuesday
1.2269
QAR MYR
0.8150
MYR QAR
17/8/2022
Wednesday
1.2275
QAR MYR
0.8147
MYR QAR
18/8/2022
Thursday
1.2289
QAR MYR
0.8137
MYR QAR
19/8/2022
Friday
1.2298
QAR MYR
0.8131
MYR QAR
22/8/2022
Monday
1.2321
QAR MYR
0.8116
MYR QAR
23/8/2022
Tuesday
1.2331
QAR MYR
0.8110
MYR QAR
24/8/2022
Wednesday
1.2323
QAR MYR
0.8115
MYR QAR
25/8/2022
Thursday
1.2283
QAR MYR
0.8141
MYR QAR
26/8/2022
Friday
1.2273
QAR MYR
0.8148
MYR QAR
29/8/2022
Monday
1.2335
QAR MYR
0.8107
MYR QAR
30/8/2022
Tuesday
1.2298
QAR MYR
0.8131
MYR QAR
31/8/2022
Wednesday
1.2295
QAR MYR
0.8133
MYR QAR
1/9/2022
Thursday
1.2310
QAR MYR
0.8123
MYR QAR
2/9/2022
Friday
1.2319
QAR MYR
0.8118
MYR QAR
5/9/2022
Monday
1.2341
QAR MYR
0.8103
MYR QAR
6/9/2022
Tuesday
1.2363
QAR MYR
0.8089
MYR QAR
7/9/2022
Wednesday
1.2367
QAR MYR
0.8086
MYR QAR
8/9/2022
Thursday
1.2365
QAR MYR
0.8087
MYR QAR
9/9/2022
Friday
1.2357
QAR MYR
0.8092
MYR QAR
12/9/2022
Monday
1.2372
QAR MYR
0.8083
MYR QAR
13/9/2022
Tuesday
1.2382
QAR MYR
0.8076
MYR QAR
14/9/2022
Wednesday
1.2437
QAR MYR
0.8041
MYR QAR
15/9/2022
Thursday
1.2459
QAR MYR
0.8026
MYR QAR
16/9/2022
Friday
1.2459
QAR MYR
0.8026
MYR QAR
19/9/2022
Monday
1.2500
QAR MYR
0.8000
MYR QAR
20/9/2022
Tuesday
1.2522
QAR MYR
0.7986
MYR QAR
21/9/2022
Wednesday
1.2507
QAR MYR
0.7996
MYR QAR
22/9/2022
Thursday
1.2547
QAR MYR
0.7970
MYR QAR
23/9/2022
Friday
1.2578
QAR MYR
0.7950
MYR QAR
26/9/2022
Monday
1.2646
QAR MYR
0.7908
MYR QAR
27/9/2022
Tuesday
1.2667
QAR MYR
0.7895
MYR QAR
28/9/2022
Wednesday
1.2710
QAR MYR
0.7868
MYR QAR
29/9/2022
Thursday
1.2768
QAR MYR
0.7832
MYR QAR
30/9/2022
Friday
1.2739
QAR MYR
0.7850
MYR QAR
3/10/2022
Monday
1.2769
QAR MYR
0.7831
MYR QAR
4/10/2022
Tuesday
1.2760
QAR MYR
0.7837
MYR QAR
5/10/2022
Wednesday
1.2721
QAR MYR
0.7861
MYR QAR
6/10/2022
Thursday
1.2740
QAR MYR
0.7849
MYR QAR
7/10/2022
Friday
1.2775
QAR MYR
0.7828
MYR QAR
10/10/2022
Monday
1.2775
QAR MYR
0.7828
MYR QAR
11/10/2022
Tuesday
1.2838
QAR MYR
0.7789
MYR QAR
12/10/2022
Wednesday
1.2864
QAR MYR
0.7774
MYR QAR
13/10/2022
Thursday
1.2889
QAR MYR
0.7759
MYR QAR
14/10/2022
Friday
1.2918
QAR MYR
0.7741
MYR QAR
17/10/2022
Monday
1.2957
QAR MYR
0.7718
MYR QAR
18/10/2022
Tuesday
1.2956
QAR MYR
0.7718
MYR QAR
19/10/2022
Wednesday
1.2967
QAR MYR
0.7712
MYR QAR
20/10/2022
Thursday
1.2992
QAR MYR
0.7697
MYR QAR
21/10/2022
Friday
1.3016
QAR MYR
0.7683
MYR QAR
24/10/2022
Monday
1.3016
QAR MYR
0.7683
MYR QAR
25/10/2022
Tuesday
1.3010
QAR MYR
0.7687
MYR QAR
26/10/2022
Wednesday
1.2974
QAR MYR
0.7708
MYR QAR
27/10/2022
Thursday
1.2953
QAR MYR
0.7720
MYR QAR
28/10/2022
Friday
1.2974
QAR MYR
0.7708
MYR QAR
31/10/2022
Monday
1.2989
QAR MYR
0.7699
MYR QAR
1/11/2022
Tuesday
1.3014
QAR MYR
0.7684
MYR QAR
2/11/2022
Wednesday
1.3016
QAR MYR
0.7683
MYR QAR
3/11/2022
Thursday
1.3034
QAR MYR
0.7672
MYR QAR
4/11/2022
Friday
1.3044
QAR MYR
0.7666
MYR QAR
7/11/2022
Monday
1.3029
QAR MYR
0.7675
MYR QAR
8/11/2022
Tuesday
1.3012
QAR MYR
0.7685
MYR QAR
9/11/2022
Wednesday
1.2889
QAR MYR
0.7759
MYR QAR
10/11/2022
Thursday
1.2913
QAR MYR
0.7744
MYR QAR
11/11/2022
Friday
1.2713
QAR MYR
0.7866
MYR QAR
14/11/2022
Monday
1.2627
QAR MYR
0.7919
MYR QAR
15/11/2022
Tuesday
1.2512
QAR MYR
0.7992
MYR QAR
16/11/2022
Wednesday
1.2486
QAR MYR
0.8009
MYR QAR
17/11/2022
Thursday
1.2510
QAR MYR
0.7994
MYR QAR
18/11/2022
Friday
1.2510
QAR MYR
0.7993
MYR QAR
21/11/2022
Monday
1.2582
QAR MYR
0.7948
MYR QAR
22/11/2022
Tuesday
1.2582
QAR MYR
0.7948
MYR QAR
23/11/2022
Wednesday
1.2569
QAR MYR
0.7956
MYR QAR
24/11/2022
Thursday
1.2349
QAR MYR
0.8098
MYR QAR
25/11/2022
Friday
1.2308
QAR MYR
0.8125
MYR QAR
28/11/2022
Monday
1.2308
QAR MYR
0.8125
MYR QAR
29/11/2022
Tuesday
1.2386
QAR MYR
0.8074
MYR QAR
30/11/2022
Wednesday
1.2243
QAR MYR
0.8168
MYR QAR
1/12/2022
Thursday
1.2102
QAR MYR
0.8263
MYR QAR
2/12/2022
Friday
1.2055
QAR MYR
0.8295
MYR QAR
5/12/2022
Monday
1.2003
QAR MYR
0.8331
MYR QAR
6/12/2022
Tuesday
1.2076
QAR MYR
0.8281
MYR QAR
7/12/2022
Wednesday
1.2081
QAR MYR
0.8277
MYR QAR
8/12/2022
Thursday
1.2081
QAR MYR
0.8277
MYR QAR
9/12/2022
Friday
1.2102
QAR MYR
0.8263
MYR QAR
12/12/2022
Monday
1.2135
QAR MYR
0.8241
MYR QAR
13/12/2022
Tuesday
1.2168
QAR MYR
0.8219
MYR QAR
14/12/2022
Wednesday
1.2065
QAR MYR
0.8289
MYR QAR
15/12/2022
Thursday
1.2136
QAR MYR
0.8240
MYR QAR
16/12/2022
Friday
1.2155
QAR MYR
0.8227
MYR QAR
19/12/2022
Monday
1.2158
QAR MYR
0.8225
MYR QAR
20/12/2022
Tuesday
1.2180
QAR MYR
0.8210
MYR QAR
21/12/2022
Wednesday
1.2191
QAR MYR
0.8203
MYR QAR
22/12/2022
Thursday
1.2165
QAR MYR
0.8220
MYR QAR
23/12/2022
Friday
1.2157
QAR MYR
0.8226
MYR QAR
26/12/2022
Monday
1.2157
QAR MYR
0.8226
MYR QAR
27/12/2022
Tuesday
1.2151
QAR MYR
0.8230
MYR QAR
28/12/2022
Wednesday
1.2150
QAR MYR
0.8231
MYR QAR
29/12/2022
Thursday
1.2152
QAR MYR
0.8229
MYR QAR
30/12/2022
Friday
1.2102
QAR MYR
0.8263
MYR QAR