Home / Myanmar Kyat / 2023 Rates

2023 Rates for the Myanmar Kyat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Myanmar Kyat and the Malaysian Ringgit in 2023. The chart shows the value of 1 Myanmar Kyat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Myanmar Kyats .
min = 0.001947 (13/3/2023) avg = 0.002172 max = 0.002295 (24/10/2023)

Rate Detail

The table below shows historical exchange rates between the Myanmar Kyat and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.002103
MMK MYR
475.60
MYR MMK
3/1/2023
Tuesday
0.002093
MMK MYR
477.75
MYR MMK
4/1/2023
Wednesday
0.002095
MMK MYR
477.25
MYR MMK
5/1/2023
Thursday
0.002095
MMK MYR
477.39
MYR MMK
6/1/2023
Friday
0.002096
MMK MYR
477.16
MYR MMK
9/1/2023
Monday
0.002118
MMK MYR
472.20
MYR MMK
10/1/2023
Tuesday
0.002092
MMK MYR
477.92
MYR MMK
11/1/2023
Wednesday
0.002081
MMK MYR
480.62
MYR MMK
12/1/2023
Thursday
0.002080
MMK MYR
480.73
MYR MMK
13/1/2023
Friday
0.002083
MMK MYR
480.15
MYR MMK
16/1/2023
Monday
0.002066
MMK MYR
484.03
MYR MMK
17/1/2023
Tuesday
0.002059
MMK MYR
485.79
MYR MMK
18/1/2023
Wednesday
0.002050
MMK MYR
487.78
MYR MMK
19/1/2023
Thursday
0.002046
MMK MYR
488.69
MYR MMK
20/1/2023
Friday
0.002043
MMK MYR
489.38
MYR MMK
23/1/2023
Monday
0.002054
MMK MYR
486.87
MYR MMK
24/1/2023
Tuesday
0.002040
MMK MYR
490.13
MYR MMK
25/1/2023
Wednesday
0.002034
MMK MYR
491.58
MYR MMK
26/1/2023
Thursday
0.002032
MMK MYR
492.17
MYR MMK
27/1/2023
Friday
0.002019
MMK MYR
495.37
MYR MMK
30/1/2023
Monday
0.002021
MMK MYR
494.88
MYR MMK
31/1/2023
Tuesday
0.002030
MMK MYR
492.66
MYR MMK
1/2/2023
Wednesday
0.002033
MMK MYR
491.82
MYR MMK
2/2/2023
Thursday
0.002022
MMK MYR
494.54
MYR MMK
3/2/2023
Friday
0.002029
MMK MYR
492.94
MYR MMK
6/2/2023
Monday
0.002001
MMK MYR
499.78
MYR MMK
7/2/2023
Tuesday
0.002044
MMK MYR
489.17
MYR MMK
8/2/2023
Wednesday
0.002051
MMK MYR
487.58
MYR MMK
9/2/2023
Thursday
0.002053
MMK MYR
487.00
MYR MMK
10/2/2023
Friday
0.002057
MMK MYR
486.04
MYR MMK
13/2/2023
Monday
0.002071
MMK MYR
482.79
MYR MMK
14/2/2023
Tuesday
0.002081
MMK MYR
480.53
MYR MMK
15/2/2023
Wednesday
0.002089
MMK MYR
478.79
MYR MMK
16/2/2023
Thursday
0.002096
MMK MYR
477.16
MYR MMK
17/2/2023
Friday
0.002111
MMK MYR
473.81
MYR MMK
20/2/2023
Monday
0.002120
MMK MYR
471.77
MYR MMK
21/2/2023
Tuesday
0.002109
MMK MYR
474.21
MYR MMK
22/2/2023
Wednesday
0.002115
MMK MYR
472.79
MYR MMK
23/2/2023
Thursday
0.002109
MMK MYR
474.08
MYR MMK
24/2/2023
Friday
0.002113
MMK MYR
473.36
MYR MMK
27/2/2023
Monday
0.002129
MMK MYR
469.80
MYR MMK
28/2/2023
Tuesday
0.002142
MMK MYR
466.91
MYR MMK
1/3/2023
Wednesday
0.002125
MMK MYR
470.61
MYR MMK
2/3/2023
Thursday
0.002125
MMK MYR
470.65
MYR MMK
3/3/2023
Friday
0.002128
MMK MYR
469.89
MYR MMK
6/3/2023
Monday
0.002137
MMK MYR
468.00
MYR MMK
7/3/2023
Tuesday
0.002139
MMK MYR
467.47
MYR MMK
8/3/2023
Wednesday
0.002155
MMK MYR
463.94
MYR MMK
9/3/2023
Thursday
0.002153
MMK MYR
464.40
MYR MMK
10/3/2023
Friday
0.002157
MMK MYR
463.56
MYR MMK
13/3/2023
Monday
0.001947
MMK MYR
513.72
MYR MMK
14/3/2023
Tuesday
0.002145
MMK MYR
466.11
MYR MMK
15/3/2023
Wednesday
0.002138
MMK MYR
467.69
MYR MMK
16/3/2023
Thursday
0.002146
MMK MYR
465.98
MYR MMK
17/3/2023
Friday
0.002139
MMK MYR
467.59
MYR MMK
20/3/2023
Monday
0.002145
MMK MYR
466.15
MYR MMK
21/3/2023
Tuesday
0.002132
MMK MYR
469.11
MYR MMK
22/3/2023
Wednesday
0.002124
MMK MYR
470.83
MYR MMK
23/3/2023
Thursday
0.002104
MMK MYR
475.34
MYR MMK
24/3/2023
Friday
0.002112
MMK MYR
473.58
MYR MMK
27/3/2023
Monday
0.002104
MMK MYR
475.35
MYR MMK
28/3/2023
Tuesday
0.002097
MMK MYR
476.92
MYR MMK
29/3/2023
Wednesday
0.002107
MMK MYR
474.58
MYR MMK
30/3/2023
Thursday
0.002106
MMK MYR
474.73
MYR MMK
31/3/2023
Friday
0.002101
MMK MYR
475.99
MYR MMK
3/4/2023
Monday
0.002109
MMK MYR
474.19
MYR MMK
4/4/2023
Tuesday
0.002097
MMK MYR
476.84
MYR MMK
5/4/2023
Wednesday
0.002092
MMK MYR
478.09
MYR MMK
6/4/2023
Thursday
0.002093
MMK MYR
477.69
MYR MMK
7/4/2023
Friday
0.002099
MMK MYR
476.52
MYR MMK
10/4/2023
Monday
0.002098
MMK MYR
476.70
MYR MMK
11/4/2023
Tuesday
0.002102
MMK MYR
475.83
MYR MMK
12/4/2023
Wednesday
0.002100
MMK MYR
476.14
MYR MMK
13/4/2023
Thursday
0.002095
MMK MYR
477.22
MYR MMK
14/4/2023
Friday
0.002096
MMK MYR
477.00
MYR MMK
17/4/2023
Monday
0.002090
MMK MYR
478.48
MYR MMK
18/4/2023
Tuesday
0.002101
MMK MYR
476.05
MYR MMK
19/4/2023
Wednesday
0.002115
MMK MYR
472.75
MYR MMK
20/4/2023
Thursday
0.002117
MMK MYR
472.26
MYR MMK
21/4/2023
Friday
0.002113
MMK MYR
473.26
MYR MMK
24/4/2023
Monday
0.002119
MMK MYR
472.01
MYR MMK
25/4/2023
Tuesday
0.002125
MMK MYR
470.48
MYR MMK
26/4/2023
Wednesday
0.002123
MMK MYR
471.08
MYR MMK
27/4/2023
Thursday
0.002125
MMK MYR
470.53
MYR MMK
28/4/2023
Friday
0.002122
MMK MYR
471.25
MYR MMK
1/5/2023
Monday
0.002128
MMK MYR
469.84
MYR MMK
2/5/2023
Tuesday
0.002130
MMK MYR
469.48
MYR MMK
3/5/2023
Wednesday
0.002132
MMK MYR
469.02
MYR MMK
4/5/2023
Thursday
0.002121
MMK MYR
471.48
MYR MMK
5/5/2023
Friday
0.002106
MMK MYR
474.78
MYR MMK
8/5/2023
Monday
0.002113
MMK MYR
473.28
MYR MMK
9/5/2023
Tuesday
0.002116
MMK MYR
472.50
MYR MMK
10/5/2023
Wednesday
0.002121
MMK MYR
471.44
MYR MMK
11/5/2023
Thursday
0.002123
MMK MYR
470.94
MYR MMK
12/5/2023
Friday
0.002133
MMK MYR
468.89
MYR MMK
15/5/2023
Monday
0.002131
MMK MYR
469.18
MYR MMK
16/5/2023
Tuesday
0.002143
MMK MYR
466.60
MYR MMK
17/5/2023
Wednesday
0.002150
MMK MYR
465.19
MYR MMK
18/5/2023
Thursday
0.002162
MMK MYR
462.45
MYR MMK
19/5/2023
Friday
0.002153
MMK MYR
464.49
MYR MMK
22/5/2023
Monday
0.002172
MMK MYR
460.46
MYR MMK
23/5/2023
Tuesday
0.002174
MMK MYR
460.06
MYR MMK
24/5/2023
Wednesday
0.002185
MMK MYR
457.58
MYR MMK
25/5/2023
Thursday
0.002202
MMK MYR
454.05
MYR MMK
26/5/2023
Friday
0.002191
MMK MYR
456.32
MYR MMK
29/5/2023
Monday
0.002191
MMK MYR
456.44
MYR MMK
30/5/2023
Tuesday
0.002191
MMK MYR
456.43
MYR MMK
31/5/2023
Wednesday
0.002199
MMK MYR
454.84
MYR MMK
1/6/2023
Thursday
0.002199
MMK MYR
454.76
MYR MMK
2/6/2023
Friday
0.002182
MMK MYR
458.27
MYR MMK
5/6/2023
Monday
0.002165
MMK MYR
461.92
MYR MMK
6/6/2023
Tuesday
0.002199
MMK MYR
454.77
MYR MMK
7/6/2023
Wednesday
0.002190
MMK MYR
456.63
MYR MMK
8/6/2023
Thursday
0.002198
MMK MYR
454.98
MYR MMK
9/6/2023
Friday
0.002208
MMK MYR
452.93
MYR MMK
12/6/2023
Monday
0.002197
MMK MYR
455.23
MYR MMK
13/6/2023
Tuesday
0.002196
MMK MYR
455.35
MYR MMK
14/6/2023
Wednesday
0.002199
MMK MYR
454.75
MYR MMK
15/6/2023
Thursday
0.002203
MMK MYR
454.01
MYR MMK
16/6/2023
Friday
0.002196
MMK MYR
455.40
MYR MMK
19/6/2023
Monday
0.002200
MMK MYR
454.47
MYR MMK
20/6/2023
Tuesday
0.002210
MMK MYR
452.59
MYR MMK
21/6/2023
Wednesday
0.002209
MMK MYR
452.61
MYR MMK
22/6/2023
Thursday
0.002215
MMK MYR
451.48
MYR MMK
23/6/2023
Friday
0.002227
MMK MYR
449.07
MYR MMK
26/6/2023
Monday
0.002232
MMK MYR
447.95
MYR MMK
27/6/2023
Tuesday
0.002222
MMK MYR
450.04
MYR MMK
28/6/2023
Wednesday
0.002225
MMK MYR
449.39
MYR MMK
29/6/2023
Thursday
0.002223
MMK MYR
449.75
MYR MMK
30/6/2023
Friday
0.002211
MMK MYR
452.18
MYR MMK
3/7/2023
Monday
0.002232
MMK MYR
447.94
MYR MMK
4/7/2023
Tuesday
0.002219
MMK MYR
450.70
MYR MMK
5/7/2023
Wednesday
0.002214
MMK MYR
451.70
MYR MMK
6/7/2023
Thursday
0.002214
MMK MYR
451.68
MYR MMK
7/7/2023
Friday
0.002223
MMK MYR
449.82
MYR MMK
10/7/2023
Monday
0.002238
MMK MYR
446.74
MYR MMK
11/7/2023
Tuesday
0.002227
MMK MYR
448.95
MYR MMK
12/7/2023
Wednesday
0.002217
MMK MYR
451.01
MYR MMK
13/7/2023
Thursday
0.002208
MMK MYR
452.83
MYR MMK
14/7/2023
Friday
0.002165
MMK MYR
461.87
MYR MMK
17/7/2023
Monday
0.002163
MMK MYR
462.32
MYR MMK
18/7/2023
Tuesday
0.002164
MMK MYR
462.13
MYR MMK
19/7/2023
Wednesday
0.002162
MMK MYR
462.45
MYR MMK
20/7/2023
Thursday
0.002164
MMK MYR
462.16
MYR MMK
21/7/2023
Friday
0.002172
MMK MYR
460.42
MYR MMK
24/7/2023
Monday
0.002175
MMK MYR
459.75
MYR MMK
25/7/2023
Tuesday
0.002168
MMK MYR
461.29
MYR MMK
26/7/2023
Wednesday
0.002166
MMK MYR
461.60
MYR MMK
27/7/2023
Thursday
0.002153
MMK MYR
464.37
MYR MMK
28/7/2023
Friday
0.002168
MMK MYR
461.21
MYR MMK
31/7/2023
Monday
0.002150
MMK MYR
465.16
MYR MMK
1/8/2023
Tuesday
0.002142
MMK MYR
466.77
MYR MMK
2/8/2023
Wednesday
0.002164
MMK MYR
462.05
MYR MMK
3/8/2023
Thursday
0.002162
MMK MYR
462.53
MYR MMK
4/8/2023
Friday
0.002173
MMK MYR
460.19
MYR MMK
7/8/2023
Monday
0.002184
MMK MYR
457.89
MYR MMK
8/8/2023
Tuesday
0.002186
MMK MYR
457.49
MYR MMK
9/8/2023
Wednesday
0.002177
MMK MYR
459.27
MYR MMK
10/8/2023
Thursday
0.002176
MMK MYR
459.54
MYR MMK
11/8/2023
Friday
0.002176
MMK MYR
459.47
MYR MMK
14/8/2023
Monday
0.002185
MMK MYR
457.63
MYR MMK
15/8/2023
Tuesday
0.002200
MMK MYR
454.54
MYR MMK
16/8/2023
Wednesday
0.002198
MMK MYR
454.91
MYR MMK
17/8/2023
Thursday
0.002206
MMK MYR
453.37
MYR MMK
18/8/2023
Friday
0.002213
MMK MYR
451.78
MYR MMK
21/8/2023
Monday
0.002217
MMK MYR
451.03
MYR MMK
22/8/2023
Tuesday
0.002214
MMK MYR
451.72
MYR MMK
23/8/2023
Wednesday
0.002217
MMK MYR
450.99
MYR MMK
24/8/2023
Thursday
0.002212
MMK MYR
452.06
MYR MMK
25/8/2023
Friday
0.002210
MMK MYR
452.57
MYR MMK
28/8/2023
Monday
0.002216
MMK MYR
451.19
MYR MMK
29/8/2023
Tuesday
0.002212
MMK MYR
452.10
MYR MMK
30/8/2023
Wednesday
0.002210
MMK MYR
452.48
MYR MMK
31/8/2023
Thursday
0.002218
MMK MYR
450.83
MYR MMK
1/9/2023
Friday
0.002206
MMK MYR
453.34
MYR MMK
4/9/2023
Monday
0.002203
MMK MYR
453.97
MYR MMK
5/9/2023
Tuesday
0.002218
MMK MYR
450.87
MYR MMK
6/9/2023
Wednesday
0.002222
MMK MYR
450.12
MYR MMK
7/9/2023
Thursday
0.002224
MMK MYR
449.55
MYR MMK
8/9/2023
Friday
0.002229
MMK MYR
448.73
MYR MMK
11/9/2023
Monday
0.002229
MMK MYR
448.66
MYR MMK
12/9/2023
Tuesday
0.002230
MMK MYR
448.53
MYR MMK
13/9/2023
Wednesday
0.002228
MMK MYR
448.83
MYR MMK
14/9/2023
Thursday
0.002230
MMK MYR
448.41
MYR MMK
15/9/2023
Friday
0.002231
MMK MYR
448.30
MYR MMK
18/9/2023
Monday
0.002236
MMK MYR
447.19
MYR MMK
19/9/2023
Tuesday
0.002241
MMK MYR
446.30
MYR MMK
20/9/2023
Wednesday
0.002228
MMK MYR
448.85
MYR MMK
21/9/2023
Thursday
0.002233
MMK MYR
447.83
MYR MMK
22/9/2023
Friday
0.002234
MMK MYR
447.71
MYR MMK
25/9/2023
Monday
0.002235
MMK MYR
447.44
MYR MMK
26/9/2023
Tuesday
0.002234
MMK MYR
447.56
MYR MMK
27/9/2023
Wednesday
0.002234
MMK MYR
447.58
MYR MMK
28/9/2023
Thursday
0.002234
MMK MYR
447.71
MYR MMK
29/9/2023
Friday
0.002241
MMK MYR
446.19
MYR MMK
2/10/2023
Monday
0.002234
MMK MYR
447.59
MYR MMK
3/10/2023
Tuesday
0.002235
MMK MYR
447.45
MYR MMK
4/10/2023
Wednesday
0.002252
MMK MYR
444.07
MYR MMK
5/10/2023
Thursday
0.002256
MMK MYR
443.26
MYR MMK
6/10/2023
Friday
0.002249
MMK MYR
444.57
MYR MMK
9/10/2023
Monday
0.002257
MMK MYR
443.05
MYR MMK
10/10/2023
Tuesday
0.002262
MMK MYR
442.13
MYR MMK
11/10/2023
Wednesday
0.002252
MMK MYR
444.01
MYR MMK
12/10/2023
Thursday
0.002250
MMK MYR
444.37
MYR MMK
13/10/2023
Friday
0.002252
MMK MYR
444.14
MYR MMK
16/10/2023
Monday
0.002255
MMK MYR
443.43
MYR MMK
17/10/2023
Tuesday
0.002255
MMK MYR
443.55
MYR MMK
18/10/2023
Wednesday
0.002262
MMK MYR
442.15
MYR MMK
19/10/2023
Thursday
0.002269
MMK MYR
440.65
MYR MMK
20/10/2023
Friday
0.002275
MMK MYR
439.53
MYR MMK
23/10/2023
Monday
0.002282
MMK MYR
438.29
MYR MMK
24/10/2023
Tuesday
0.002295
MMK MYR
435.81
MYR MMK
25/10/2023
Wednesday
0.002271
MMK MYR
440.38
MYR MMK
26/10/2023
Thursday
0.002276
MMK MYR
439.35
MYR MMK
27/10/2023
Friday
0.002280
MMK MYR
438.63
MYR MMK
30/10/2023
Monday
0.002270
MMK MYR
440.56
MYR MMK
31/10/2023
Tuesday
0.002274
MMK MYR
439.76
MYR MMK
1/11/2023
Wednesday
0.002272
MMK MYR
440.06
MYR MMK
2/11/2023
Thursday
0.002264
MMK MYR
441.74
MYR MMK
3/11/2023
Friday
0.002251
MMK MYR
444.26
MYR MMK
6/11/2023
Monday
0.002225
MMK MYR
449.48
MYR MMK
7/11/2023
Tuesday
0.002216
MMK MYR
451.25
MYR MMK
8/11/2023
Wednesday
0.002234
MMK MYR
447.62
MYR MMK
9/11/2023
Thursday
0.002242
MMK MYR
446.08
MYR MMK
10/11/2023
Friday
0.002238
MMK MYR
446.74
MYR MMK
13/11/2023
Monday
0.002244
MMK MYR
445.65
MYR MMK
14/11/2023
Tuesday
0.002250
MMK MYR
444.52
MYR MMK
15/11/2023
Wednesday
0.002226
MMK MYR
449.25
MYR MMK
16/11/2023
Thursday
0.002228
MMK MYR
448.82
MYR MMK
17/11/2023
Friday
0.002229
MMK MYR
448.61
MYR MMK
20/11/2023
Monday
0.002231
MMK MYR
448.18
MYR MMK
21/11/2023
Tuesday
0.002223
MMK MYR
449.91
MYR MMK
22/11/2023
Wednesday
0.002222
MMK MYR
449.94
MYR MMK
23/11/2023
Thursday
0.002227
MMK MYR
449.08
MYR MMK
24/11/2023
Friday
0.002228
MMK MYR
448.82
MYR MMK
27/11/2023
Monday
0.002236
MMK MYR
447.26
MYR MMK
28/11/2023
Tuesday
0.002226
MMK MYR
449.30
MYR MMK
29/11/2023
Wednesday
0.002227
MMK MYR
449.08
MYR MMK
30/11/2023
Thursday
0.002216
MMK MYR
451.36
MYR MMK
1/12/2023
Friday
0.002224
MMK MYR
449.72
MYR MMK
4/12/2023
Monday
0.002213
MMK MYR
451.92
MYR MMK
5/12/2023
Tuesday
0.002215
MMK MYR
451.54
MYR MMK
6/12/2023
Wednesday
0.002218
MMK MYR
450.93
MYR MMK
7/12/2023
Thursday
0.002223
MMK MYR
449.77
MYR MMK
8/12/2023
Friday
0.002220
MMK MYR
450.53
MYR MMK
11/12/2023
Monday
0.002227
MMK MYR
449.13
MYR MMK
12/12/2023
Tuesday
0.002230
MMK MYR
448.43
MYR MMK
13/12/2023
Wednesday
0.002241
MMK MYR
446.33
MYR MMK
14/12/2023
Thursday
0.002225
MMK MYR
449.48
MYR MMK
15/12/2023
Friday
0.002235
MMK MYR
447.37
MYR MMK
18/12/2023
Monday
0.002221
MMK MYR
450.21
MYR MMK
19/12/2023
Tuesday
0.002230
MMK MYR
448.34
MYR MMK
20/12/2023
Wednesday
0.002225
MMK MYR
449.49
MYR MMK
21/12/2023
Thursday
0.002220
MMK MYR
450.49
MYR MMK
22/12/2023
Friday
0.002209
MMK MYR
452.62
MYR MMK
25/12/2023
Monday
0.002211
MMK MYR
452.33
MYR MMK
26/12/2023
Tuesday
0.002202
MMK MYR
454.17
MYR MMK
27/12/2023
Wednesday
0.002200
MMK MYR
454.46
MYR MMK
28/12/2023
Thursday
0.002205
MMK MYR
453.55
MYR MMK
29/12/2023
Friday
0.002180
MMK MYR
458.74
MYR MMK