2022 Rates for the Mexican Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Mexican Peso and the Malaysian Ringgit in 2022. The chart shows the value of 1 Mexican Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Mexican Pesos .
min = 0.1950 (8/3/2022) avg = 0.2190 max = 0.2436 (8/11/2022)

Rate Detail

The table below shows historical exchange rates between the Mexican Peso and the Malaysian Ringgit for 2022.
Monday
0.2028
MXN MYR
4.9299
MYR MXN
Tuesday
0.2043
MXN MYR
4.8949
MYR MXN
Wednesday
0.2041
MXN MYR
4.9003
MYR MXN
Thursday
0.2042
MXN MYR
4.8978
MYR MXN
Friday
0.2064
MXN MYR
4.8453
MYR MXN
Monday
0.2062
MXN MYR
4.8495
MYR MXN
Tuesday
0.2060
MXN MYR
4.8536
MYR MXN
Wednesday
0.2051
MXN MYR
4.8767
MYR MXN
Thursday
0.2036
MXN MYR
4.9123
MYR MXN
Friday
0.2056
MXN MYR
4.8630
MYR MXN
Monday
0.2065
MXN MYR
4.8427
MYR MXN
Tuesday
0.2056
MXN MYR
4.8645
MYR MXN
Wednesday
0.2064
MXN MYR
4.8442
MYR MXN
Thursday
0.2044
MXN MYR
4.8929
MYR MXN
Friday
0.2046
MXN MYR
4.8876
MYR MXN
Monday
0.2039
MXN MYR
4.9038
MYR MXN
Tuesday
0.2032
MXN MYR
4.9202
MYR MXN
Wednesday
0.2035
MXN MYR
4.9148
MYR MXN
Thursday
0.2041
MXN MYR
4.8997
MYR MXN
Friday
0.2020
MXN MYR
4.9516
MYR MXN
Monday
0.2011
MXN MYR
4.9738
MYR MXN
Tuesday
0.2018
MXN MYR
4.9566
MYR MXN
Wednesday
0.2035
MXN MYR
4.9131
MYR MXN
Thursday
0.2038
MXN MYR
4.9075
MYR MXN
Friday
0.1999
MXN MYR
5.0022
MYR MXN
Monday
0.2032
MXN MYR
4.9223
MYR MXN
Tuesday
0.2032
MXN MYR
4.9202
MYR MXN
Wednesday
0.2037
MXN MYR
4.9088
MYR MXN
Thursday
0.2048
MXN MYR
4.8822
MYR MXN
Friday
0.2047
MXN MYR
4.8860
MYR MXN
Monday
0.2057
MXN MYR
4.8604
MYR MXN
Tuesday
0.2049
MXN MYR
4.8810
MYR MXN
Wednesday
0.2050
MXN MYR
4.8787
MYR MXN
Thursday
0.2068
MXN MYR
4.8350
MYR MXN
Friday
0.2062
MXN MYR
4.8506
MYR MXN
Monday
0.2064
MXN MYR
4.8456
MYR MXN
Tuesday
0.2057
MXN MYR
4.8619
MYR MXN
Wednesday
0.2066
MXN MYR
4.8392
MYR MXN
Thursday
0.2078
MXN MYR
4.8129
MYR MXN
Friday
0.2055
MXN MYR
4.8650
MYR MXN
Monday
0.2038
MXN MYR
4.9057
MYR MXN
Tuesday
0.2051
MXN MYR
4.8756
MYR MXN
Wednesday
0.2036
MXN MYR
4.9109
MYR MXN
Thursday
0.2030
MXN MYR
4.9261
MYR MXN
Friday
0.2024
MXN MYR
4.9404
MYR MXN
Monday
0.1997
MXN MYR
5.0085
MYR MXN
Tuesday
0.1950
MXN MYR
5.1277
MYR MXN
Wednesday
0.1957
MXN MYR
5.1097
MYR MXN
Thursday
0.1982
MXN MYR
5.0444
MYR MXN
Friday
0.2004
MXN MYR
4.9898
MYR MXN
Monday
0.2020
MXN MYR
4.9498
MYR MXN
Tuesday
0.2005
MXN MYR
4.9869
MYR MXN
Wednesday
0.2025
MXN MYR
4.9377
MYR MXN
Thursday
0.2031
MXN MYR
4.9230
MYR MXN
Friday
0.2047
MXN MYR
4.8844
MYR MXN
Monday
0.2050
MXN MYR
4.8784
MYR MXN
Tuesday
0.2074
MXN MYR
4.8222
MYR MXN
Wednesday
0.2082
MXN MYR
4.8033
MYR MXN
Thursday
0.2090
MXN MYR
4.7856
MYR MXN
Friday
0.2103
MXN MYR
4.7559
MYR MXN
Monday
0.2108
MXN MYR
4.7428
MYR MXN
Tuesday
0.2092
MXN MYR
4.7801
MYR MXN
Wednesday
0.2100
MXN MYR
4.7610
MYR MXN
Thursday
0.2121
MXN MYR
4.7157
MYR MXN
Friday
0.2125
MXN MYR
4.7060
MYR MXN
Monday
0.2136
MXN MYR
4.6817
MYR MXN
Tuesday
0.2134
MXN MYR
4.6853
MYR MXN
Wednesday
0.2110
MXN MYR
4.7393
MYR MXN
Thursday
0.2096
MXN MYR
4.7712
MYR MXN
Friday
0.2096
MXN MYR
4.7716
MYR MXN
Monday
0.2105
MXN MYR
4.7514
MYR MXN
Tuesday
0.2140
MXN MYR
4.6737
MYR MXN
Wednesday
0.2151
MXN MYR
4.6484
MYR MXN
Thursday
0.2119
MXN MYR
4.7197
MYR MXN
Friday
0.2137
MXN MYR
4.6786
MYR MXN
Monday
0.2140
MXN MYR
4.6738
MYR MXN
Tuesday
0.2150
MXN MYR
4.6503
MYR MXN
Wednesday
0.2119
MXN MYR
4.7189
MYR MXN
Thursday
0.2125
MXN MYR
4.7063
MYR MXN
Friday
0.2123
MXN MYR
4.7093
MYR MXN
Monday
0.2133
MXN MYR
4.6886
MYR MXN
Tuesday
0.2159
MXN MYR
4.6319
MYR MXN
Wednesday
0.2152
MXN MYR
4.6479
MYR MXN
Thursday
0.2157
MXN MYR
4.6358
MYR MXN
Friday
0.2128
MXN MYR
4.6988
MYR MXN
Monday
0.2144
MXN MYR
4.6644
MYR MXN
Tuesday
0.2136
MXN MYR
4.6807
MYR MXN
Wednesday
0.2142
MXN MYR
4.6683
MYR MXN
Thursday
0.2155
MXN MYR
4.6399
MYR MXN
Friday
0.2154
MXN MYR
4.6425
MYR MXN
Monday
0.2155
MXN MYR
4.6399
MYR MXN
Tuesday
0.2150
MXN MYR
4.6510
MYR MXN
Wednesday
0.2164
MXN MYR
4.6205
MYR MXN
Thursday
0.2165
MXN MYR
4.6195
MYR MXN
Friday
0.2186
MXN MYR
4.5747
MYR MXN
Monday
0.2177
MXN MYR
4.5930
MYR MXN
Tuesday
0.2186
MXN MYR
4.5750
MYR MXN
Wednesday
0.2206
MXN MYR
4.5335
MYR MXN
Thursday
0.2200
MXN MYR
4.5447
MYR MXN
Friday
0.2200
MXN MYR
4.5445
MYR MXN
Monday
0.2199
MXN MYR
4.5477
MYR MXN
Tuesday
0.2205
MXN MYR
4.5343
MYR MXN
Wednesday
0.2219
MXN MYR
4.5063
MYR MXN
Thursday
0.2211
MXN MYR
4.5230
MYR MXN
Friday
0.2232
MXN MYR
4.4809
MYR MXN
Monday
0.2235
MXN MYR
4.4752
MYR MXN
Tuesday
0.2246
MXN MYR
4.4532
MYR MXN
Wednesday
0.2218
MXN MYR
4.5093
MYR MXN
Thursday
0.2238
MXN MYR
4.4681
MYR MXN
Friday
0.2237
MXN MYR
4.4710
MYR MXN
Monday
0.2253
MXN MYR
4.4375
MYR MXN
Tuesday
0.2259
MXN MYR
4.4265
MYR MXN
Wednesday
0.2228
MXN MYR
4.4879
MYR MXN
Thursday
0.2247
MXN MYR
4.4511
MYR MXN
Friday
0.2251
MXN MYR
4.4423
MYR MXN
Monday
0.2187
MXN MYR
4.5719
MYR MXN
Tuesday
0.2149
MXN MYR
4.6542
MYR MXN
Wednesday
0.2145
MXN MYR
4.6616
MYR MXN
Thursday
0.2141
MXN MYR
4.6699
MYR MXN
Friday
0.2161
MXN MYR
4.6276
MYR MXN
Monday
0.2172
MXN MYR
4.6031
MYR MXN
Tuesday
0.2179
MXN MYR
4.5899
MYR MXN
Wednesday
0.2187
MXN MYR
4.5728
MYR MXN
Thursday
0.2195
MXN MYR
4.5553
MYR MXN
Friday
0.2205
MXN MYR
4.5345
MYR MXN
Monday
0.2220
MXN MYR
4.5054
MYR MXN
Tuesday
0.2204
MXN MYR
4.5373
MYR MXN
Wednesday
0.2181
MXN MYR
4.5860
MYR MXN
Thursday
0.2179
MXN MYR
4.5892
MYR MXN
Friday
0.2178
MXN MYR
4.5923
MYR MXN
Monday
0.2181
MXN MYR
4.5848
MYR MXN
Tuesday
0.2169
MXN MYR
4.6104
MYR MXN
Wednesday
0.2140
MXN MYR
4.6726
MYR MXN
Thursday
0.2155
MXN MYR
4.6402
MYR MXN
Friday
0.2156
MXN MYR
4.6372
MYR MXN
Monday
0.2154
MXN MYR
4.6415
MYR MXN
Tuesday
0.2123
MXN MYR
4.7096
MYR MXN
Wednesday
0.2134
MXN MYR
4.6855
MYR MXN
Thursday
0.2125
MXN MYR
4.7053
MYR MXN
Friday
0.2140
MXN MYR
4.6735
MYR MXN
Monday
0.2187
MXN MYR
4.5727
MYR MXN
Tuesday
0.2190
MXN MYR
4.5670
MYR MXN
Wednesday
0.2170
MXN MYR
4.6077
MYR MXN
Thursday
0.2170
MXN MYR
4.6082
MYR MXN
Friday
0.2159
MXN MYR
4.6309
MYR MXN
Monday
0.2180
MXN MYR
4.5876
MYR MXN
Tuesday
0.2175
MXN MYR
4.5987
MYR MXN
Wednesday
0.2184
MXN MYR
4.5782
MYR MXN
Thursday
0.2182
MXN MYR
4.5833
MYR MXN
Friday
0.2198
MXN MYR
4.5491
MYR MXN
Monday
0.2195
MXN MYR
4.5564
MYR MXN
Tuesday
0.2174
MXN MYR
4.6004
MYR MXN
Wednesday
0.2156
MXN MYR
4.6384
MYR MXN
Thursday
0.2184
MXN MYR
4.5780
MYR MXN
Friday
0.2189
MXN MYR
4.5693
MYR MXN
Monday
0.2196
MXN MYR
4.5532
MYR MXN
Tuesday
0.2204
MXN MYR
4.5372
MYR MXN
Wednesday
0.2207
MXN MYR
4.5320
MYR MXN
Thursday
0.2221
MXN MYR
4.5026
MYR MXN
Friday
0.2230
MXN MYR
4.4851
MYR MXN
Monday
0.2235
MXN MYR
4.4748
MYR MXN
Tuesday
0.2245
MXN MYR
4.4540
MYR MXN
Wednesday
0.2234
MXN MYR
4.4754
MYR MXN
Thursday
0.2240
MXN MYR
4.4652
MYR MXN
Friday
0.2210
MXN MYR
4.5252
MYR MXN
Monday
0.2222
MXN MYR
4.5010
MYR MXN
Tuesday
0.2237
MXN MYR
4.4710
MYR MXN
Wednesday
0.2248
MXN MYR
4.4489
MYR MXN
Thursday
0.2250
MXN MYR
4.4443
MYR MXN
Friday
0.2242
MXN MYR
4.4607
MYR MXN
Monday
0.2237
MXN MYR
4.4701
MYR MXN
Tuesday
0.2246
MXN MYR
4.4520
MYR MXN
Wednesday
0.2213
MXN MYR
4.5178
MYR MXN
Thursday
0.2217
MXN MYR
4.5111
MYR MXN
Friday
0.2228
MXN MYR
4.4884
MYR MXN
Monday
0.2246
MXN MYR
4.4528
MYR MXN
Tuesday
0.2254
MXN MYR
4.4370
MYR MXN
Wednesday
0.2237
MXN MYR
4.4700
MYR MXN
Thursday
0.2251
MXN MYR
4.4422
MYR MXN
Friday
0.2258
MXN MYR
4.4282
MYR MXN
Monday
0.2274
MXN MYR
4.3983
MYR MXN
Tuesday
0.2276
MXN MYR
4.3935
MYR MXN
Wednesday
0.2263
MXN MYR
4.4194
MYR MXN
Thursday
0.2264
MXN MYR
4.4170
MYR MXN
Friday
0.2261
MXN MYR
4.4225
MYR MXN
Monday
0.2261
MXN MYR
4.4228
MYR MXN
Tuesday
0.2283
MXN MYR
4.3797
MYR MXN
Wednesday
0.2277
MXN MYR
4.3925
MYR MXN
Thursday
0.2298
MXN MYR
4.3514
MYR MXN
Friday
0.2277
MXN MYR
4.3926
MYR MXN
Monday
0.2261
MXN MYR
4.4225
MYR MXN
Tuesday
0.2267
MXN MYR
4.4111
MYR MXN
Wednesday
0.2268
MXN MYR
4.4098
MYR MXN
Thursday
0.2303
MXN MYR
4.3417
MYR MXN
Friday
0.2304
MXN MYR
4.3408
MYR MXN
Monday
0.2315
MXN MYR
4.3202
MYR MXN
Tuesday
0.2323
MXN MYR
4.3039
MYR MXN
Wednesday
0.2312
MXN MYR
4.3262
MYR MXN
Thursday
0.2308
MXN MYR
4.3323
MYR MXN
Friday
0.2319
MXN MYR
4.3131
MYR MXN
Monday
0.2327
MXN MYR
4.2968
MYR MXN
Tuesday
0.2341
MXN MYR
4.2716
MYR MXN
Wednesday
0.2334
MXN MYR
4.2846
MYR MXN
Thursday
0.2348
MXN MYR
4.2583
MYR MXN
Friday
0.2349
MXN MYR
4.2578
MYR MXN
Monday
0.2358
MXN MYR
4.2401
MYR MXN
Tuesday
0.2357
MXN MYR
4.2428
MYR MXN
Wednesday
0.2352
MXN MYR
4.2513
MYR MXN
Thursday
0.2354
MXN MYR
4.2487
MYR MXN
Friday
0.2360
MXN MYR
4.2367
MYR MXN
Monday
0.2371
MXN MYR
4.2183
MYR MXN
Tuesday
0.2377
MXN MYR
4.2073
MYR MXN
Wednesday
0.2382
MXN MYR
4.1975
MYR MXN
Thursday
0.2360
MXN MYR
4.2372
MYR MXN
Friday
0.2377
MXN MYR
4.2076
MYR MXN
Monday
0.2379
MXN MYR
4.2031
MYR MXN
Tuesday
0.2397
MXN MYR
4.1726
MYR MXN
Wednesday
0.2405
MXN MYR
4.1580
MYR MXN
Thursday
0.2407
MXN MYR
4.1541
MYR MXN
Friday
0.2423
MXN MYR
4.1267
MYR MXN
Monday
0.2434
MXN MYR
4.1090
MYR MXN
Tuesday
0.2436
MXN MYR
4.1056
MYR MXN
Wednesday
0.2397
MXN MYR
4.1722
MYR MXN
Thursday
0.2401
MXN MYR
4.1649
MYR MXN
Friday
0.2384
MXN MYR
4.1947
MYR MXN
Monday
0.2351
MXN MYR
4.2534
MYR MXN
Tuesday
0.2356
MXN MYR
4.2447
MYR MXN
Wednesday
0.2351
MXN MYR
4.2531
MYR MXN
Thursday
0.2342
MXN MYR
4.2706
MYR MXN
Friday
0.2341
MXN MYR
4.2719
MYR MXN
Monday
0.2346
MXN MYR
4.2623
MYR MXN
Tuesday
0.2343
MXN MYR
4.2682
MYR MXN
Wednesday
0.2356
MXN MYR
4.2441
MYR MXN
Thursday
0.2324
MXN MYR
4.3032
MYR MXN
Friday
0.2309
MXN MYR
4.3315
MYR MXN
Monday
0.2319
MXN MYR
4.3122
MYR MXN
Tuesday
0.2362
MXN MYR
4.2342
MYR MXN
Wednesday
0.2312
MXN MYR
4.3252
MYR MXN
Thursday
0.2287
MXN MYR
4.3719
MYR MXN
Friday
0.2289
MXN MYR
4.3683
MYR MXN
Monday
0.2236
MXN MYR
4.4721
MYR MXN
Tuesday
0.2231
MXN MYR
4.4833
MYR MXN
Wednesday
0.2222
MXN MYR
4.5012
MYR MXN
Thursday
0.2234
MXN MYR
4.4757
MYR MXN
Friday
0.2233
MXN MYR
4.4783
MYR MXN
Monday
0.2238
MXN MYR
4.4690
MYR MXN
Tuesday
0.2231
MXN MYR
4.4830
MYR MXN
Wednesday
0.2246
MXN MYR
4.4514
MYR MXN
Thursday
0.2240
MXN MYR
4.4643
MYR MXN
Friday
0.2227
MXN MYR
4.4909
MYR MXN
Monday
0.2238
MXN MYR
4.4690
MYR MXN
Tuesday
0.2234
MXN MYR
4.4757
MYR MXN
Wednesday
0.2248
MXN MYR
4.4483
MYR MXN
Thursday
0.2253
MXN MYR
4.4377
MYR MXN
Friday
0.2267
MXN MYR
4.4104
MYR MXN
Monday
0.2285
MXN MYR
4.3758
MYR MXN
Tuesday
0.2287
MXN MYR
4.3733
MYR MXN
Wednesday
0.2278
MXN MYR
4.3898
MYR MXN
Thursday
0.2282
MXN MYR
4.3823
MYR MXN
Friday
0.2257
MXN MYR
4.4302
MYR MXN