Halaman Utama / Tenge Kazakhstan / Kadar 2021

Kadar 2021 untuk Tenge Kazakhstan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Tenge Kazakhstan dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Tenge Kazakhstan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Tenge Kazakhstan .
min = 0.009507 (5/01/2021) prt = 0.009711 maks = 0.009964 (16/08/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Tenge Kazakhstan dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.009545
KZT MYR
104.77
MYR KZT
4/01/2021
Isnin
0.009545
KZT MYR
104.77
MYR KZT
5/01/2021
Selasa
0.009507
KZT MYR
105.19
MYR KZT
6/01/2021
Rabu
0.009529
KZT MYR
104.94
MYR KZT
7/01/2021
Khamis
0.009567
KZT MYR
104.52
MYR KZT
8/01/2021
Jumaat
0.009633
KZT MYR
103.81
MYR KZT
11/01/2021
Isnin
0.009614
KZT MYR
104.01
MYR KZT
12/01/2021
Selasa
0.009652
KZT MYR
103.60
MYR KZT
13/01/2021
Rabu
0.009653
KZT MYR
103.60
MYR KZT
14/01/2021
Khamis
0.009648
KZT MYR
103.64
MYR KZT
15/01/2021
Jumaat
0.009613
KZT MYR
104.02
MYR KZT
18/01/2021
Isnin
0.009627
KZT MYR
103.87
MYR KZT
19/01/2021
Selasa
0.009629
KZT MYR
103.85
MYR KZT
20/01/2021
Rabu
0.009644
KZT MYR
103.69
MYR KZT
21/01/2021
Khamis
0.009654
KZT MYR
103.58
MYR KZT
22/01/2021
Jumaat
0.009615
KZT MYR
104.01
MYR KZT
25/01/2021
Isnin
0.009609
KZT MYR
104.07
MYR KZT
26/01/2021
Selasa
0.009609
KZT MYR
104.07
MYR KZT
27/01/2021
Rabu
0.009586
KZT MYR
104.32
MYR KZT
28/01/2021
Khamis
0.009580
KZT MYR
104.38
MYR KZT
29/01/2021
Jumaat
0.009538
KZT MYR
104.84
MYR KZT
1/02/2021
Isnin
0.009536
KZT MYR
104.87
MYR KZT
2/02/2021
Selasa
0.009524
KZT MYR
104.99
MYR KZT
3/02/2021
Rabu
0.009546
KZT MYR
104.76
MYR KZT
4/02/2021
Khamis
0.009567
KZT MYR
104.53
MYR KZT
5/02/2021
Jumaat
0.009615
KZT MYR
104.00
MYR KZT
8/02/2021
Isnin
0.009680
KZT MYR
103.30
MYR KZT
9/02/2021
Selasa
0.009708
KZT MYR
103.01
MYR KZT
10/02/2021
Rabu
0.009672
KZT MYR
103.40
MYR KZT
11/02/2021
Khamis
0.009681
KZT MYR
103.30
MYR KZT
12/02/2021
Jumaat
0.009663
KZT MYR
103.49
MYR KZT
15/02/2021
Isnin
0.009633
KZT MYR
103.81
MYR KZT
16/02/2021
Selasa
0.009673
KZT MYR
103.38
MYR KZT
17/02/2021
Rabu
0.009668
KZT MYR
103.44
MYR KZT
18/02/2021
Khamis
0.009691
KZT MYR
103.19
MYR KZT
19/02/2021
Jumaat
0.009705
KZT MYR
103.04
MYR KZT
22/02/2021
Isnin
0.009679
KZT MYR
103.31
MYR KZT
23/02/2021
Selasa
0.009697
KZT MYR
103.13
MYR KZT
24/02/2021
Rabu
0.009745
KZT MYR
102.62
MYR KZT
25/02/2021
Khamis
0.009727
KZT MYR
102.80
MYR KZT
26/02/2021
Jumaat
0.009729
KZT MYR
102.78
MYR KZT
1/03/2021
Isnin
0.009696
KZT MYR
103.13
MYR KZT
2/03/2021
Selasa
0.009695
KZT MYR
103.14
MYR KZT
3/03/2021
Rabu
0.009664
KZT MYR
103.47
MYR KZT
4/03/2021
Khamis
0.009652
KZT MYR
103.60
MYR KZT
5/03/2021
Jumaat
0.009655
KZT MYR
103.57
MYR KZT
8/03/2021
Isnin
0.009700
KZT MYR
103.09
MYR KZT
9/03/2021
Selasa
0.009780
KZT MYR
102.25
MYR KZT
10/03/2021
Rabu
0.009811
KZT MYR
101.93
MYR KZT
11/03/2021
Khamis
0.009822
KZT MYR
101.82
MYR KZT
12/03/2021
Jumaat
0.009793
KZT MYR
102.12
MYR KZT
15/03/2021
Isnin
0.009825
KZT MYR
101.78
MYR KZT
16/03/2021
Selasa
0.009815
KZT MYR
101.88
MYR KZT
17/03/2021
Rabu
0.009820
KZT MYR
101.84
MYR KZT
18/03/2021
Khamis
0.009825
KZT MYR
101.78
MYR KZT
19/03/2021
Jumaat
0.009803
KZT MYR
102.01
MYR KZT
23/03/2021
Selasa
0.009772
KZT MYR
102.33
MYR KZT
24/03/2021
Rabu
0.009792
KZT MYR
102.12
MYR KZT
25/03/2021
Khamis
0.009811
KZT MYR
101.93
MYR KZT
26/03/2021
Jumaat
0.009772
KZT MYR
102.33
MYR KZT
29/03/2021
Isnin
0.009769
KZT MYR
102.36
MYR KZT
30/03/2021
Selasa
0.009757
KZT MYR
102.49
MYR KZT
31/03/2021
Rabu
0.009766
KZT MYR
102.40
MYR KZT
1/04/2021
Khamis
0.009742
KZT MYR
102.65
MYR KZT
2/04/2021
Jumaat
0.009695
KZT MYR
103.15
MYR KZT
5/04/2021
Isnin
0.009695
KZT MYR
103.15
MYR KZT
6/04/2021
Selasa
0.009695
KZT MYR
103.15
MYR KZT
7/04/2021
Rabu
0.009616
KZT MYR
104.00
MYR KZT
8/04/2021
Khamis
0.009533
KZT MYR
104.90
MYR KZT
9/04/2021
Jumaat
0.009539
KZT MYR
104.83
MYR KZT
12/04/2021
Isnin
0.009541
KZT MYR
104.81
MYR KZT
13/04/2021
Selasa
0.009534
KZT MYR
104.89
MYR KZT
14/04/2021
Rabu
0.009531
KZT MYR
104.92
MYR KZT
15/04/2021
Khamis
0.009582
KZT MYR
104.36
MYR KZT
16/04/2021
Jumaat
0.009548
KZT MYR
104.73
MYR KZT
19/04/2021
Isnin
0.009592
KZT MYR
104.25
MYR KZT
20/04/2021
Selasa
0.009573
KZT MYR
104.46
MYR KZT
21/04/2021
Rabu
0.009556
KZT MYR
104.64
MYR KZT
22/04/2021
Khamis
0.009538
KZT MYR
104.84
MYR KZT
23/04/2021
Jumaat
0.009509
KZT MYR
105.17
MYR KZT
27/04/2021
Selasa
0.009521
KZT MYR
105.03
MYR KZT
28/04/2021
Rabu
0.009537
KZT MYR
104.86
MYR KZT
29/04/2021
Khamis
0.009557
KZT MYR
104.63
MYR KZT
30/04/2021
Jumaat
0.009577
KZT MYR
104.41
MYR KZT
3/05/2021
Isnin
0.009522
KZT MYR
105.02
MYR KZT
4/05/2021
Selasa
0.009542
KZT MYR
104.80
MYR KZT
5/05/2021
Rabu
0.009624
KZT MYR
103.91
MYR KZT
6/05/2021
Khamis
0.009653
KZT MYR
103.60
MYR KZT
7/05/2021
Jumaat
0.009657
KZT MYR
103.56
MYR KZT
10/05/2021
Isnin
0.009639
KZT MYR
103.75
MYR KZT
11/05/2021
Selasa
0.009628
KZT MYR
103.86
MYR KZT
12/05/2021
Rabu
0.009644
KZT MYR
103.69
MYR KZT
13/05/2021
Khamis
0.009668
KZT MYR
103.43
MYR KZT
14/05/2021
Jumaat
0.009620
KZT MYR
103.95
MYR KZT
17/05/2021
Isnin
0.009635
KZT MYR
103.78
MYR KZT
18/05/2021
Selasa
0.009658
KZT MYR
103.54
MYR KZT
19/05/2021
Rabu
0.009669
KZT MYR
103.42
MYR KZT
20/05/2021
Khamis
0.009663
KZT MYR
103.49
MYR KZT
21/05/2021
Jumaat
0.009667
KZT MYR
103.45
MYR KZT
24/05/2021
Isnin
0.009661
KZT MYR
103.51
MYR KZT
25/05/2021
Selasa
0.009692
KZT MYR
103.17
MYR KZT
26/05/2021
Rabu
0.009691
KZT MYR
103.19
MYR KZT
27/05/2021
Khamis
0.009676
KZT MYR
103.35
MYR KZT
28/05/2021
Jumaat
0.009648
KZT MYR
103.65
MYR KZT
31/05/2021
Isnin
0.009645
KZT MYR
103.68
MYR KZT
1/06/2021
Selasa
0.009629
KZT MYR
103.86
MYR KZT
2/06/2021
Rabu
0.009641
KZT MYR
103.72
MYR KZT
3/06/2021
Khamis
0.009619
KZT MYR
103.96
MYR KZT
4/06/2021
Jumaat
0.009633
KZT MYR
103.81
MYR KZT
7/06/2021
Isnin
0.009654
KZT MYR
103.59
MYR KZT
8/06/2021
Selasa
0.009662
KZT MYR
103.50
MYR KZT
9/06/2021
Rabu
0.009636
KZT MYR
103.77
MYR KZT
10/06/2021
Khamis
0.009634
KZT MYR
103.80
MYR KZT
11/06/2021
Jumaat
0.009635
KZT MYR
103.79
MYR KZT
14/06/2021
Isnin
0.009621
KZT MYR
103.93
MYR KZT
15/06/2021
Selasa
0.009628
KZT MYR
103.86
MYR KZT
16/06/2021
Rabu
0.009638
KZT MYR
103.75
MYR KZT
17/06/2021
Khamis
0.009654
KZT MYR
103.58
MYR KZT
18/06/2021
Jumaat
0.009674
KZT MYR
103.37
MYR KZT
21/06/2021
Isnin
0.009669
KZT MYR
103.42
MYR KZT
22/06/2021
Selasa
0.009690
KZT MYR
103.19
MYR KZT
23/06/2021
Rabu
0.009730
KZT MYR
102.77
MYR KZT
24/06/2021
Khamis
0.009720
KZT MYR
102.88
MYR KZT
25/06/2021
Jumaat
0.009723
KZT MYR
102.85
MYR KZT
28/06/2021
Isnin
0.009745
KZT MYR
102.62
MYR KZT
29/06/2021
Selasa
0.009716
KZT MYR
102.92
MYR KZT
30/06/2021
Rabu
0.009683
KZT MYR
103.28
MYR KZT
1/07/2021
Khamis
0.009726
KZT MYR
102.82
MYR KZT
2/07/2021
Jumaat
0.009738
KZT MYR
102.69
MYR KZT
5/07/2021
Isnin
0.009755
KZT MYR
102.51
MYR KZT
6/07/2021
Selasa
0.009747
KZT MYR
102.60
MYR KZT
7/07/2021
Rabu
0.009745
KZT MYR
102.61
MYR KZT
8/07/2021
Khamis
0.009718
KZT MYR
102.91
MYR KZT
9/07/2021
Jumaat
0.009704
KZT MYR
103.05
MYR KZT
12/07/2021
Isnin
0.009775
KZT MYR
102.30
MYR KZT
13/07/2021
Selasa
0.009771
KZT MYR
102.35
MYR KZT
14/07/2021
Rabu
0.009805
KZT MYR
101.99
MYR KZT
15/07/2021
Khamis
0.009837
KZT MYR
101.65
MYR KZT
16/07/2021
Jumaat
0.009863
KZT MYR
101.39
MYR KZT
19/07/2021
Isnin
0.009859
KZT MYR
101.44
MYR KZT
20/07/2021
Selasa
0.009861
KZT MYR
101.41
MYR KZT
21/07/2021
Rabu
0.009859
KZT MYR
101.43
MYR KZT
22/07/2021
Khamis
0.009899
KZT MYR
101.02
MYR KZT
23/07/2021
Jumaat
0.009905
KZT MYR
100.96
MYR KZT
26/07/2021
Isnin
0.009920
KZT MYR
100.80
MYR KZT
27/07/2021
Selasa
0.009929
KZT MYR
100.72
MYR KZT
28/07/2021
Rabu
0.009946
KZT MYR
100.54
MYR KZT
29/07/2021
Khamis
0.009944
KZT MYR
100.56
MYR KZT
30/07/2021
Jumaat
0.009961
KZT MYR
100.39
MYR KZT
2/08/2021
Isnin
0.009917
KZT MYR
100.84
MYR KZT
3/08/2021
Selasa
0.009948
KZT MYR
100.52
MYR KZT
4/08/2021
Rabu
0.009945
KZT MYR
100.56
MYR KZT
5/08/2021
Khamis
0.009953
KZT MYR
100.47
MYR KZT
6/08/2021
Jumaat
0.009909
KZT MYR
100.91
MYR KZT
9/08/2021
Isnin
0.009932
KZT MYR
100.69
MYR KZT
10/08/2021
Selasa
0.009906
KZT MYR
100.95
MYR KZT
11/08/2021
Rabu
0.009925
KZT MYR
100.76
MYR KZT
12/08/2021
Khamis
0.009952
KZT MYR
100.48
MYR KZT
13/08/2021
Jumaat
0.009953
KZT MYR
100.47
MYR KZT
16/08/2021
Isnin
0.009964
KZT MYR
100.37
MYR KZT
17/08/2021
Selasa
0.009962
KZT MYR
100.38
MYR KZT
18/08/2021
Rabu
0.009959
KZT MYR
100.41
MYR KZT
19/08/2021
Khamis
0.009954
KZT MYR
100.46
MYR KZT
20/08/2021
Jumaat
0.009926
KZT MYR
100.74
MYR KZT
24/08/2021
Selasa
0.009932
KZT MYR
100.69
MYR KZT
25/08/2021
Rabu
0.009927
KZT MYR
100.73
MYR KZT
26/08/2021
Khamis
0.009870
KZT MYR
101.32
MYR KZT
27/08/2021
Jumaat
0.009824
KZT MYR
101.79
MYR KZT
30/08/2021
Isnin
0.009798
KZT MYR
102.06
MYR KZT
31/08/2021
Selasa
0.009729
KZT MYR
102.79
MYR KZT
1/09/2021
Rabu
0.009747
KZT MYR
102.60
MYR KZT
2/09/2021
Khamis
0.009745
KZT MYR
102.62
MYR KZT
3/09/2021
Jumaat
0.009775
KZT MYR
102.30
MYR KZT
6/09/2021
Isnin
0.009743
KZT MYR
102.64
MYR KZT
7/09/2021
Selasa
0.009754
KZT MYR
102.52
MYR KZT
8/09/2021
Rabu
0.009745
KZT MYR
102.61
MYR KZT
9/09/2021
Khamis
0.009735
KZT MYR
102.72
MYR KZT
10/09/2021
Jumaat
0.009727
KZT MYR
102.81
MYR KZT
13/09/2021
Isnin
0.009700
KZT MYR
103.09
MYR KZT
14/09/2021
Selasa
0.009732
KZT MYR
102.76
MYR KZT
15/09/2021
Rabu
0.009758
KZT MYR
102.48
MYR KZT
16/09/2021
Khamis
0.009754
KZT MYR
102.53
MYR KZT
17/09/2021
Jumaat
0.009769
KZT MYR
102.37
MYR KZT
20/09/2021
Isnin
0.009807
KZT MYR
101.97
MYR KZT
21/09/2021
Selasa
0.009827
KZT MYR
101.76
MYR KZT
22/09/2021
Rabu
0.009815
KZT MYR
101.89
MYR KZT
23/09/2021
Khamis
0.009848
KZT MYR
101.54
MYR KZT
24/09/2021
Jumaat
0.009830
KZT MYR
101.73
MYR KZT
28/09/2021
Selasa
0.009860
KZT MYR
101.42
MYR KZT
29/09/2021
Rabu
0.009846
KZT MYR
101.57
MYR KZT
30/09/2021
Khamis
0.009834
KZT MYR
101.69
MYR KZT
1/10/2021
Jumaat
0.009823
KZT MYR
101.80
MYR KZT
4/10/2021
Isnin
0.009795
KZT MYR
102.09
MYR KZT
5/10/2021
Selasa
0.009807
KZT MYR
101.96
MYR KZT
6/10/2021
Rabu
0.009822
KZT MYR
101.81
MYR KZT
7/10/2021
Khamis
0.009840
KZT MYR
101.62
MYR KZT
8/10/2021
Jumaat
0.009821
KZT MYR
101.83
MYR KZT
11/10/2021
Isnin
0.009820
KZT MYR
101.83
MYR KZT
12/10/2021
Selasa
0.009814
KZT MYR
101.90
MYR KZT
13/10/2021
Rabu
0.009784
KZT MYR
102.21
MYR KZT
14/10/2021
Khamis
0.009765
KZT MYR
102.40
MYR KZT
15/10/2021
Jumaat
0.009750
KZT MYR
102.56
MYR KZT
18/10/2021
Isnin
0.009757
KZT MYR
102.49
MYR KZT
19/10/2021
Selasa
0.009796
KZT MYR
102.08
MYR KZT
20/10/2021
Rabu
0.009791
KZT MYR
102.13
MYR KZT
21/10/2021
Khamis
0.009756
KZT MYR
102.50
MYR KZT
22/10/2021
Jumaat
0.009755
KZT MYR
102.51
MYR KZT
25/10/2021
Isnin
0.009759
KZT MYR
102.47
MYR KZT
26/10/2021
Selasa
0.009757
KZT MYR
102.49
MYR KZT
27/10/2021
Rabu
0.009737
KZT MYR
102.70
MYR KZT
28/10/2021
Khamis
0.009731
KZT MYR
102.77
MYR KZT
29/10/2021
Jumaat
0.009700
KZT MYR
103.10
MYR KZT
1/11/2021
Isnin
0.009676
KZT MYR
103.34
MYR KZT
2/11/2021
Selasa
0.009707
KZT MYR
103.02
MYR KZT
3/11/2021
Rabu
0.009687
KZT MYR
103.23
MYR KZT
4/11/2021
Khamis
0.009675
KZT MYR
103.36
MYR KZT
5/11/2021
Jumaat
0.009671
KZT MYR
103.41
MYR KZT
8/11/2021
Isnin
0.009684
KZT MYR
103.27
MYR KZT
9/11/2021
Selasa
0.009675
KZT MYR
103.36
MYR KZT
10/11/2021
Rabu
0.009662
KZT MYR
103.49
MYR KZT
11/11/2021
Khamis
0.009680
KZT MYR
103.31
MYR KZT
12/11/2021
Jumaat
0.009699
KZT MYR
103.11
MYR KZT
15/11/2021
Isnin
0.009663
KZT MYR
103.49
MYR KZT
16/11/2021
Selasa
0.009658
KZT MYR
103.54
MYR KZT
17/11/2021
Rabu
0.009643
KZT MYR
103.70
MYR KZT
18/11/2021
Khamis
0.009648
KZT MYR
103.65
MYR KZT
19/11/2021
Jumaat
0.009650
KZT MYR
103.62
MYR KZT
22/11/2021
Isnin
0.009652
KZT MYR
103.61
MYR KZT
23/11/2021
Selasa
0.009648
KZT MYR
103.64
MYR KZT
24/11/2021
Rabu
0.009674
KZT MYR
103.37
MYR KZT
25/11/2021
Khamis
0.009721
KZT MYR
102.87
MYR KZT
26/11/2021
Jumaat
0.009774
KZT MYR
102.32
MYR KZT
29/11/2021
Isnin
0.009717
KZT MYR
102.91
MYR KZT
30/11/2021
Selasa
0.009682
KZT MYR
103.28
MYR KZT
1/12/2021
Rabu
0.009549
KZT MYR
104.72
MYR KZT
2/12/2021
Khamis
0.009673
KZT MYR
103.38
MYR KZT
3/12/2021
Jumaat
0.009655
KZT MYR
103.57
MYR KZT
6/12/2021
Isnin
0.009647
KZT MYR
103.66
MYR KZT
7/12/2021
Selasa
0.009652
KZT MYR
103.60
MYR KZT
8/12/2021
Rabu
0.009679
KZT MYR
103.32
MYR KZT
9/12/2021
Khamis
0.009670
KZT MYR
103.41
MYR KZT
10/12/2021
Jumaat
0.009669
KZT MYR
103.43
MYR KZT
13/12/2021
Isnin
0.009662
KZT MYR
103.50
MYR KZT
14/12/2021
Selasa
0.009688
KZT MYR
103.22
MYR KZT
15/12/2021
Rabu
0.009674
KZT MYR
103.37
MYR KZT
16/12/2021
Khamis
0.009659
KZT MYR
103.53
MYR KZT
17/12/2021
Jumaat
0.009605
KZT MYR
104.11
MYR KZT
20/12/2021
Isnin
0.009635
KZT MYR
103.79
MYR KZT
21/12/2021
Selasa
0.009629
KZT MYR
103.86
MYR KZT
22/12/2021
Rabu
0.009616
KZT MYR
103.99
MYR KZT
23/12/2021
Khamis
0.009642
KZT MYR
103.71
MYR KZT
24/12/2021
Jumaat
0.009645
KZT MYR
103.68
MYR KZT
27/12/2021
Isnin
0.009679
KZT MYR
103.31
MYR KZT
28/12/2021
Selasa
0.009638
KZT MYR
103.75
MYR KZT
29/12/2021
Rabu
0.009621
KZT MYR
103.93
MYR KZT
30/12/2021
Khamis
0.009596
KZT MYR
104.21
MYR KZT
31/12/2021
Jumaat
0.009552
KZT MYR
104.69
MYR KZT