Halaman Utama / Som Uzbekistan / Kadar 2022

Kadar 2022 untuk Som Uzbekistan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Som Uzbekistan dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Som Uzbekistan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Som Uzbekistan .
min = 0.0003654 (22/03/2022) prt = 0.0003985 maks = 0.0004318 (7/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Som Uzbekistan dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.0003850
UZS MYR
2,597.12
MYR UZS
4/01/2022
Selasa
0.0003856
UZS MYR
2,593.35
MYR UZS
5/01/2022
Rabu
0.0003869
UZS MYR
2,584.73
MYR UZS
6/01/2022
Khamis
0.0003876
UZS MYR
2,580.09
MYR UZS
7/01/2022
Jumaat
0.0003894
UZS MYR
2,568.15
MYR UZS
10/01/2022
Isnin
0.0003891
UZS MYR
2,570.23
MYR UZS
11/01/2022
Selasa
0.0003882
UZS MYR
2,575.75
MYR UZS
12/01/2022
Rabu
0.0003875
UZS MYR
2,580.94
MYR UZS
13/01/2022
Khamis
0.0003869
UZS MYR
2,584.34
MYR UZS
14/01/2022
Jumaat
0.0003861
UZS MYR
2,590.22
MYR UZS
17/01/2022
Isnin
0.0003862
UZS MYR
2,589.00
MYR UZS
18/01/2022
Selasa
0.0003859
UZS MYR
2,591.13
MYR UZS
19/01/2022
Rabu
0.0003859
UZS MYR
2,591.11
MYR UZS
20/01/2022
Khamis
0.0003876
UZS MYR
2,580.00
MYR UZS
21/01/2022
Jumaat
0.0003872
UZS MYR
2,582.59
MYR UZS
24/01/2022
Isnin
0.0003870
UZS MYR
2,584.06
MYR UZS
25/01/2022
Selasa
0.0003872
UZS MYR
2,582.51
MYR UZS
26/01/2022
Rabu
0.0003873
UZS MYR
2,581.85
MYR UZS
27/01/2022
Khamis
0.0003875
UZS MYR
2,580.94
MYR UZS
28/01/2022
Jumaat
0.0003880
UZS MYR
2,577.29
MYR UZS
31/01/2022
Isnin
0.0003873
UZS MYR
2,581.87
MYR UZS
1/02/2022
Selasa
0.0003870
UZS MYR
2,583.99
MYR UZS
2/02/2022
Rabu
0.0003871
UZS MYR
2,583.42
MYR UZS
3/02/2022
Khamis
0.0003871
UZS MYR
2,583.46
MYR UZS
4/02/2022
Jumaat
0.0003861
UZS MYR
2,589.96
MYR UZS
7/02/2022
Isnin
0.0003857
UZS MYR
2,592.49
MYR UZS
8/02/2022
Selasa
0.0003856
UZS MYR
2,593.15
MYR UZS
9/02/2022
Rabu
0.0003856
UZS MYR
2,593.47
MYR UZS
10/02/2022
Khamis
0.0003860
UZS MYR
2,590.40
MYR UZS
11/02/2022
Jumaat
0.0003855
UZS MYR
2,593.82
MYR UZS
14/02/2022
Isnin
0.0003861
UZS MYR
2,590.08
MYR UZS
15/02/2022
Selasa
0.0003858
UZS MYR
2,591.74
MYR UZS
16/02/2022
Rabu
0.0003860
UZS MYR
2,590.39
MYR UZS
17/02/2022
Khamis
0.0003862
UZS MYR
2,589.40
MYR UZS
18/02/2022
Jumaat
0.0003861
UZS MYR
2,589.90
MYR UZS
21/02/2022
Isnin
0.0003856
UZS MYR
2,593.52
MYR UZS
22/02/2022
Selasa
0.0003855
UZS MYR
2,593.91
MYR UZS
23/02/2022
Rabu
0.0003861
UZS MYR
2,590.17
MYR UZS
24/02/2022
Khamis
0.0003861
UZS MYR
2,589.95
MYR UZS
25/02/2022
Jumaat
0.0003875
UZS MYR
2,580.39
MYR UZS
28/02/2022
Isnin
0.0003874
UZS MYR
2,581.03
MYR UZS
1/03/2022
Selasa
0.0003873
UZS MYR
2,581.92
MYR UZS
2/03/2022
Rabu
0.0003857
UZS MYR
2,592.97
MYR UZS
3/03/2022
Khamis
0.0003859
UZS MYR
2,591.44
MYR UZS
4/03/2022
Jumaat
0.0003841
UZS MYR
2,603.65
MYR UZS
8/03/2022
Selasa
0.0003833
UZS MYR
2,609.25
MYR UZS
9/03/2022
Rabu
0.0003837
UZS MYR
2,606.18
MYR UZS
10/03/2022
Khamis
0.0003841
UZS MYR
2,603.38
MYR UZS
11/03/2022
Jumaat
0.0003835
UZS MYR
2,607.43
MYR UZS
14/03/2022
Isnin
0.0003848
UZS MYR
2,598.68
MYR UZS
15/03/2022
Selasa
0.0003825
UZS MYR
2,614.31
MYR UZS
16/03/2022
Rabu
0.0003860
UZS MYR
2,590.98
MYR UZS
17/03/2022
Khamis
0.0003851
UZS MYR
2,596.85
MYR UZS
18/03/2022
Jumaat
0.0003703
UZS MYR
2,700.62
MYR UZS
21/03/2022
Isnin
0.0003702
UZS MYR
2,701.33
MYR UZS
22/03/2022
Selasa
0.0003654
UZS MYR
2,737.10
MYR UZS
23/03/2022
Rabu
0.0003663
UZS MYR
2,729.65
MYR UZS
24/03/2022
Khamis
0.0003670
UZS MYR
2,724.82
MYR UZS
25/03/2022
Jumaat
0.0003665
UZS MYR
2,728.40
MYR UZS
29/03/2022
Selasa
0.0003671
UZS MYR
2,724.27
MYR UZS
30/03/2022
Rabu
0.0003672
UZS MYR
2,723.25
MYR UZS
31/03/2022
Khamis
0.0003664
UZS MYR
2,729.03
MYR UZS
1/04/2022
Jumaat
0.0003688
UZS MYR
2,711.28
MYR UZS
4/04/2022
Isnin
0.0003692
UZS MYR
2,708.60
MYR UZS
5/04/2022
Selasa
0.0003698
UZS MYR
2,704.13
MYR UZS
6/04/2022
Rabu
0.0003698
UZS MYR
2,703.98
MYR UZS
7/04/2022
Khamis
0.0003707
UZS MYR
2,697.63
MYR UZS
8/04/2022
Jumaat
0.0003712
UZS MYR
2,693.66
MYR UZS
11/04/2022
Isnin
0.0003721
UZS MYR
2,687.35
MYR UZS
12/04/2022
Selasa
0.0003734
UZS MYR
2,678.02
MYR UZS
13/04/2022
Rabu
0.0003741
UZS MYR
2,673.17
MYR UZS
14/04/2022
Khamis
0.0003732
UZS MYR
2,679.59
MYR UZS
15/04/2022
Jumaat
0.0003738
UZS MYR
2,675.19
MYR UZS
18/04/2022
Isnin
0.0003738
UZS MYR
2,675.19
MYR UZS
19/04/2022
Selasa
0.0003738
UZS MYR
2,675.19
MYR UZS
20/04/2022
Rabu
0.0003779
UZS MYR
2,646.44
MYR UZS
21/04/2022
Khamis
0.0003803
UZS MYR
2,629.48
MYR UZS
22/04/2022
Jumaat
0.0003797
UZS MYR
2,633.89
MYR UZS
25/04/2022
Isnin
0.0003841
UZS MYR
2,603.51
MYR UZS
26/04/2022
Selasa
0.0003869
UZS MYR
2,584.73
MYR UZS
27/04/2022
Rabu
0.0003881
UZS MYR
2,576.77
MYR UZS
28/04/2022
Khamis
0.0003885
UZS MYR
2,573.85
MYR UZS
29/04/2022
Jumaat
0.0003895
UZS MYR
2,567.35
MYR UZS
2/05/2022
Isnin
0.0003896
UZS MYR
2,566.96
MYR UZS
3/05/2022
Selasa
0.0003894
UZS MYR
2,568.26
MYR UZS
4/05/2022
Rabu
0.0003900
UZS MYR
2,564.16
MYR UZS
5/05/2022
Khamis
0.0003900
UZS MYR
2,563.89
MYR UZS
6/05/2022
Jumaat
0.0003896
UZS MYR
2,566.85
MYR UZS
9/05/2022
Isnin
0.0003931
UZS MYR
2,543.69
MYR UZS
10/05/2022
Selasa
0.0003943
UZS MYR
2,535.83
MYR UZS
11/05/2022
Rabu
0.0003926
UZS MYR
2,547.24
MYR UZS
12/05/2022
Khamis
0.0003913
UZS MYR
2,555.59
MYR UZS
13/05/2022
Jumaat
0.0003934
UZS MYR
2,541.63
MYR UZS
16/05/2022
Isnin
0.0003939
UZS MYR
2,538.87
MYR UZS
17/05/2022
Selasa
0.0003944
UZS MYR
2,535.26
MYR UZS
18/05/2022
Rabu
0.0003932
UZS MYR
2,543.23
MYR UZS
19/05/2022
Khamis
0.0003944
UZS MYR
2,535.59
MYR UZS
20/05/2022
Jumaat
0.0003958
UZS MYR
2,526.82
MYR UZS
23/05/2022
Isnin
0.0003956
UZS MYR
2,527.96
MYR UZS
24/05/2022
Selasa
0.0003956
UZS MYR
2,527.91
MYR UZS
25/05/2022
Rabu
0.0003970
UZS MYR
2,519.01
MYR UZS
26/05/2022
Khamis
0.0003973
UZS MYR
2,517.16
MYR UZS
27/05/2022
Jumaat
0.0003982
UZS MYR
2,511.42
MYR UZS
30/05/2022
Isnin
0.0003969
UZS MYR
2,519.81
MYR UZS
31/05/2022
Selasa
0.0003957
UZS MYR
2,527.13
MYR UZS
1/06/2022
Rabu
0.0003968
UZS MYR
2,520.08
MYR UZS
2/06/2022
Khamis
0.0003992
UZS MYR
2,505.16
MYR UZS
3/06/2022
Jumaat
0.0003999
UZS MYR
2,500.57
MYR UZS
6/06/2022
Isnin
0.0003992
UZS MYR
2,505.04
MYR UZS
7/06/2022
Selasa
0.0003986
UZS MYR
2,509.01
MYR UZS
8/06/2022
Rabu
0.0003984
UZS MYR
2,509.78
MYR UZS
9/06/2022
Khamis
0.0003980
UZS MYR
2,512.52
MYR UZS
10/06/2022
Jumaat
0.0003986
UZS MYR
2,508.55
MYR UZS
13/06/2022
Isnin
0.0004000
UZS MYR
2,500.02
MYR UZS
14/06/2022
Selasa
0.0004001
UZS MYR
2,499.51
MYR UZS
15/06/2022
Rabu
0.0004012
UZS MYR
2,492.35
MYR UZS
16/06/2022
Khamis
0.0004006
UZS MYR
2,496.37
MYR UZS
17/06/2022
Jumaat
0.0004014
UZS MYR
2,491.22
MYR UZS
20/06/2022
Isnin
0.0004003
UZS MYR
2,498.19
MYR UZS
21/06/2022
Selasa
0.0004017
UZS MYR
2,489.65
MYR UZS
22/06/2022
Rabu
0.0004027
UZS MYR
2,483.37
MYR UZS
23/06/2022
Khamis
0.0004061
UZS MYR
2,462.50
MYR UZS
24/06/2022
Jumaat
0.0004070
UZS MYR
2,457.23
MYR UZS
27/06/2022
Isnin
0.0004074
UZS MYR
2,454.39
MYR UZS
28/06/2022
Selasa
0.0004059
UZS MYR
2,463.53
MYR UZS
29/06/2022
Rabu
0.0004052
UZS MYR
2,468.10
MYR UZS
30/06/2022
Khamis
0.0004061
UZS MYR
2,462.57
MYR UZS
1/07/2022
Jumaat
0.0004083
UZS MYR
2,448.90
MYR UZS
4/07/2022
Isnin
0.0004061
UZS MYR
2,462.56
MYR UZS
5/07/2022
Selasa
0.0004071
UZS MYR
2,456.18
MYR UZS
6/07/2022
Rabu
0.0004074
UZS MYR
2,454.41
MYR UZS
7/07/2022
Khamis
0.0004064
UZS MYR
2,460.67
MYR UZS
8/07/2022
Jumaat
0.0004064
UZS MYR
2,460.72
MYR UZS
11/07/2022
Isnin
0.0004060
UZS MYR
2,462.78
MYR UZS
12/07/2022
Selasa
0.0004034
UZS MYR
2,479.12
MYR UZS
13/07/2022
Rabu
0.0004067
UZS MYR
2,458.75
MYR UZS
14/07/2022
Khamis
0.0004048
UZS MYR
2,470.54
MYR UZS
15/07/2022
Jumaat
0.0004070
UZS MYR
2,457.10
MYR UZS
18/07/2022
Isnin
0.0004080
UZS MYR
2,450.87
MYR UZS
19/07/2022
Selasa
0.0004053
UZS MYR
2,467.18
MYR UZS
20/07/2022
Rabu
0.0004059
UZS MYR
2,463.93
MYR UZS
21/07/2022
Khamis
0.0004082
UZS MYR
2,449.99
MYR UZS
22/07/2022
Jumaat
0.0004091
UZS MYR
2,444.46
MYR UZS
25/07/2022
Isnin
0.0004084
UZS MYR
2,448.59
MYR UZS
26/07/2022
Selasa
0.0004061
UZS MYR
2,462.49
MYR UZS
27/07/2022
Rabu
0.0004064
UZS MYR
2,460.68
MYR UZS
28/07/2022
Khamis
0.0004083
UZS MYR
2,449.06
MYR UZS
29/07/2022
Jumaat
0.0004075
UZS MYR
2,454.03
MYR UZS
1/08/2022
Isnin
0.0004072
UZS MYR
2,455.50
MYR UZS
2/08/2022
Selasa
0.0004066
UZS MYR
2,459.16
MYR UZS
3/08/2022
Rabu
0.0004067
UZS MYR
2,458.91
MYR UZS
4/08/2022
Khamis
0.0004065
UZS MYR
2,460.05
MYR UZS
5/08/2022
Jumaat
0.0004073
UZS MYR
2,455.12
MYR UZS
8/08/2022
Isnin
0.0004055
UZS MYR
2,465.91
MYR UZS
9/08/2022
Selasa
0.0004092
UZS MYR
2,443.56
MYR UZS
10/08/2022
Rabu
0.0004091
UZS MYR
2,444.12
MYR UZS
11/08/2022
Khamis
0.0004098
UZS MYR
2,440.02
MYR UZS
12/08/2022
Jumaat
0.0004067
UZS MYR
2,458.94
MYR UZS
15/08/2022
Isnin
0.0004083
UZS MYR
2,449.16
MYR UZS
16/08/2022
Selasa
0.0004090
UZS MYR
2,444.95
MYR UZS
17/08/2022
Rabu
0.0004073
UZS MYR
2,455.27
MYR UZS
18/08/2022
Khamis
0.0004092
UZS MYR
2,443.62
MYR UZS
19/08/2022
Jumaat
0.0004094
UZS MYR
2,442.83
MYR UZS
22/08/2022
Isnin
0.0004101
UZS MYR
2,438.24
MYR UZS
23/08/2022
Selasa
0.0004089
UZS MYR
2,445.76
MYR UZS
24/08/2022
Rabu
0.0004118
UZS MYR
2,428.61
MYR UZS
25/08/2022
Khamis
0.0004101
UZS MYR
2,438.49
MYR UZS
26/08/2022
Jumaat
0.0004087
UZS MYR
2,447.05
MYR UZS
29/08/2022
Isnin
0.0004072
UZS MYR
2,455.83
MYR UZS
30/08/2022
Selasa
0.0004103
UZS MYR
2,437.05
MYR UZS
31/08/2022
Rabu
0.0004104
UZS MYR
2,436.49
MYR UZS
1/09/2022
Khamis
0.0004119
UZS MYR
2,427.96
MYR UZS
2/09/2022
Jumaat
0.0004089
UZS MYR
2,445.78
MYR UZS
5/09/2022
Isnin
0.0004095
UZS MYR
2,441.85
MYR UZS
6/09/2022
Selasa
0.0004121
UZS MYR
2,426.73
MYR UZS
7/09/2022
Rabu
0.0004085
UZS MYR
2,448.17
MYR UZS
8/09/2022
Khamis
0.0004139
UZS MYR
2,416.01
MYR UZS
9/09/2022
Jumaat
0.0004111
UZS MYR
2,432.42
MYR UZS
12/09/2022
Isnin
0.0004102
UZS MYR
2,437.97
MYR UZS
13/09/2022
Selasa
0.0004115
UZS MYR
2,430.02
MYR UZS
14/09/2022
Rabu
0.0004135
UZS MYR
2,418.24
MYR UZS
15/09/2022
Khamis
0.0004146
UZS MYR
2,411.80
MYR UZS
16/09/2022
Jumaat
0.0004162
UZS MYR
2,402.41
MYR UZS
19/09/2022
Isnin
0.0004153
UZS MYR
2,407.66
MYR UZS
20/09/2022
Selasa
0.0004175
UZS MYR
2,395.45
MYR UZS
21/09/2022
Rabu
0.0004129
UZS MYR
2,422.14
MYR UZS
22/09/2022
Khamis
0.0004126
UZS MYR
2,423.47
MYR UZS
23/09/2022
Jumaat
0.0004145
UZS MYR
2,412.63
MYR UZS
26/09/2022
Isnin
0.0004105
UZS MYR
2,436.06
MYR UZS
27/09/2022
Selasa
0.0004171
UZS MYR
2,397.46
MYR UZS
28/09/2022
Rabu
0.0004164
UZS MYR
2,401.79
MYR UZS
29/09/2022
Khamis
0.0004213
UZS MYR
2,373.54
MYR UZS
30/09/2022
Jumaat
0.0004209
UZS MYR
2,375.79
MYR UZS
3/10/2022
Isnin
0.0004219
UZS MYR
2,370.41
MYR UZS
4/10/2022
Selasa
0.0004248
UZS MYR
2,354.16
MYR UZS
5/10/2022
Rabu
0.0004200
UZS MYR
2,380.95
MYR UZS
6/10/2022
Khamis
0.0004209
UZS MYR
2,376.10
MYR UZS
7/10/2022
Jumaat
0.0004199
UZS MYR
2,381.64
MYR UZS
10/10/2022
Isnin
0.0004187
UZS MYR
2,388.56
MYR UZS
11/10/2022
Selasa
0.0004240
UZS MYR
2,358.34
MYR UZS
12/10/2022
Rabu
0.0004225
UZS MYR
2,367.12
MYR UZS
13/10/2022
Khamis
0.0004228
UZS MYR
2,365.46
MYR UZS
14/10/2022
Jumaat
0.0004257
UZS MYR
2,349.15
MYR UZS
17/10/2022
Isnin
0.0004250
UZS MYR
2,352.81
MYR UZS
18/10/2022
Selasa
0.0004235
UZS MYR
2,361.35
MYR UZS
19/10/2022
Rabu
0.0004254
UZS MYR
2,350.90
MYR UZS
20/10/2022
Khamis
0.0004231
UZS MYR
2,363.41
MYR UZS
21/10/2022
Jumaat
0.0004234
UZS MYR
2,361.80
MYR UZS
24/10/2022
Isnin
0.0004296
UZS MYR
2,327.65
MYR UZS
25/10/2022
Selasa
0.0004287
UZS MYR
2,332.38
MYR UZS
26/10/2022
Rabu
0.0004282
UZS MYR
2,335.41
MYR UZS
27/10/2022
Khamis
0.0004260
UZS MYR
2,347.32
MYR UZS
28/10/2022
Jumaat
0.0004227
UZS MYR
2,365.97
MYR UZS
31/10/2022
Isnin
0.0004229
UZS MYR
2,364.56
MYR UZS
1/11/2022
Selasa
0.0004236
UZS MYR
2,360.95
MYR UZS
2/11/2022
Rabu
0.0004237
UZS MYR
2,360.08
MYR UZS
3/11/2022
Khamis
0.0004243
UZS MYR
2,357.02
MYR UZS
4/11/2022
Jumaat
0.0004282
UZS MYR
2,335.52
MYR UZS
7/11/2022
Isnin
0.0004318
UZS MYR
2,315.86
MYR UZS
8/11/2022
Selasa
0.0004254
UZS MYR
2,350.72
MYR UZS
9/11/2022
Rabu
0.0004233
UZS MYR
2,362.33
MYR UZS
10/11/2022
Khamis
0.0004196
UZS MYR
2,383.40
MYR UZS
11/11/2022
Jumaat
0.0004133
UZS MYR
2,419.54
MYR UZS
14/11/2022
Isnin
0.0004115
UZS MYR
2,429.87
MYR UZS
15/11/2022
Selasa
0.0004084
UZS MYR
2,448.87
MYR UZS
16/11/2022
Rabu
0.0004042
UZS MYR
2,474.27
MYR UZS
17/11/2022
Khamis
0.0004056
UZS MYR
2,465.47
MYR UZS
18/11/2022
Jumaat
0.0004072
UZS MYR
2,455.86
MYR UZS
21/11/2022
Isnin
0.0004064
UZS MYR
2,460.86
MYR UZS
22/11/2022
Selasa
0.0004099
UZS MYR
2,439.72
MYR UZS
23/11/2022
Rabu
0.0004098
UZS MYR
2,440.50
MYR UZS
24/11/2022
Khamis
0.0004005
UZS MYR
2,496.90
MYR UZS
25/11/2022
Jumaat
0.0003991
UZS MYR
2,505.66
MYR UZS
28/11/2022
Isnin
0.0003967
UZS MYR
2,520.60
MYR UZS
29/11/2022
Selasa
0.0004013
UZS MYR
2,491.78
MYR UZS
30/11/2022
Rabu
0.0003961
UZS MYR
2,524.56
MYR UZS
1/12/2022
Khamis
0.0003930
UZS MYR
2,544.41
MYR UZS
2/12/2022
Jumaat
0.0003936
UZS MYR
2,540.40
MYR UZS
5/12/2022
Isnin
0.0003893
UZS MYR
2,568.99
MYR UZS
6/12/2022
Selasa
0.0003897
UZS MYR
2,566.10
MYR UZS
7/12/2022
Rabu
0.0003880
UZS MYR
2,577.34
MYR UZS
8/12/2022
Khamis
0.0003910
UZS MYR
2,557.68
MYR UZS
9/12/2022
Jumaat
0.0003910
UZS MYR
2,557.46
MYR UZS
12/12/2022
Isnin
0.0003910
UZS MYR
2,557.65
MYR UZS
13/12/2022
Selasa
0.0003920
UZS MYR
2,551.26
MYR UZS
14/12/2022
Rabu
0.0003891
UZS MYR
2,569.94
MYR UZS
15/12/2022
Khamis
0.0003929
UZS MYR
2,545.30
MYR UZS
16/12/2022
Jumaat
0.0003946
UZS MYR
2,533.95
MYR UZS
19/12/2022
Isnin
0.0003918
UZS MYR
2,552.46
MYR UZS
20/12/2022
Selasa
0.0003928
UZS MYR
2,546.03
MYR UZS
21/12/2022
Rabu
0.0003927
UZS MYR
2,546.64
MYR UZS
22/12/2022
Khamis
0.0003929
UZS MYR
2,545.17
MYR UZS
23/12/2022
Jumaat
0.0003937
UZS MYR
2,539.80
MYR UZS
26/12/2022
Isnin
0.0003950
UZS MYR
2,531.68
MYR UZS
27/12/2022
Selasa
0.0003948
UZS MYR
2,533.04
MYR UZS
28/12/2022
Rabu
0.0003958
UZS MYR
2,526.78
MYR UZS
29/12/2022
Khamis
0.0003948
UZS MYR
2,532.84
MYR UZS
30/12/2022
Jumaat
0.0003932
UZS MYR
2,543.05
MYR UZS