Kadar 2022 untuk Pound Lubnan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Lubnan dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Pound Lubnan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Lubnan .
min = 0.002731 (4/02/2022) prt = 0.002920 maks = 0.003150 (4/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Lubnan dan Ringgit Malaysia untuk 2022.
Isnin
0.002755
LBP MYR
362.99
MYR LBP
Selasa
0.002783
LBP MYR
359.36
MYR LBP
Rabu
0.002769
LBP MYR
361.12
MYR LBP
Khamis
0.002784
LBP MYR
359.25
MYR LBP
Jumaat
0.002796
LBP MYR
357.59
MYR LBP
Isnin
0.002786
LBP MYR
358.96
MYR LBP
Selasa
0.002785
LBP MYR
359.09
MYR LBP
Rabu
0.002776
LBP MYR
360.24
MYR LBP
Khamis
0.002753
LBP MYR
363.26
MYR LBP
Jumaat
0.002772
LBP MYR
360.77
MYR LBP
Isnin
0.002780
LBP MYR
359.77
MYR LBP
Selasa
0.002781
LBP MYR
359.59
MYR LBP
Rabu
0.002785
LBP MYR
359.11
MYR LBP
Khamis
0.002780
LBP MYR
359.76
MYR LBP
Jumaat
0.002779
LBP MYR
359.88
MYR LBP
Isnin
0.002780
LBP MYR
359.75
MYR LBP
Selasa
0.002785
LBP MYR
359.11
MYR LBP
Rabu
0.002777
LBP MYR
360.08
MYR LBP
Khamis
0.002803
LBP MYR
356.75
MYR LBP
Jumaat
0.002790
LBP MYR
358.42
MYR LBP
Isnin
0.002771
LBP MYR
360.89
MYR LBP
Selasa
0.002751
LBP MYR
363.50
MYR LBP
Rabu
0.002768
LBP MYR
361.32
MYR LBP
Khamis
0.002786
LBP MYR
358.99
MYR LBP
Jumaat
0.002731
LBP MYR
366.18
MYR LBP
Isnin
0.002786
LBP MYR
358.89
MYR LBP
Selasa
0.002780
LBP MYR
359.70
MYR LBP
Rabu
0.002772
LBP MYR
360.70
MYR LBP
Khamis
0.002776
LBP MYR
360.27
MYR LBP
Jumaat
0.002784
LBP MYR
359.24
MYR LBP
Isnin
0.002799
LBP MYR
357.28
MYR LBP
Selasa
0.002771
LBP MYR
360.93
MYR LBP
Rabu
0.002768
LBP MYR
361.21
MYR LBP
Khamis
0.002779
LBP MYR
359.89
MYR LBP
Jumaat
0.002779
LBP MYR
359.85
MYR LBP
Isnin
0.002778
LBP MYR
359.94
MYR LBP
Selasa
0.002772
LBP MYR
360.80
MYR LBP
Rabu
0.002775
LBP MYR
360.33
MYR LBP
Khamis
0.002817
LBP MYR
355.01
MYR LBP
Jumaat
0.002785
LBP MYR
359.07
MYR LBP
Isnin
0.002775
LBP MYR
360.33
MYR LBP
Selasa
0.002790
LBP MYR
358.47
MYR LBP
Rabu
0.002800
LBP MYR
357.09
MYR LBP
Khamis
0.002787
LBP MYR
358.87
MYR LBP
Jumaat
0.002799
LBP MYR
357.30
MYR LBP
Isnin
0.002808
LBP MYR
356.14
MYR LBP
Selasa
0.002761
LBP MYR
362.15
MYR LBP
Rabu
0.002756
LBP MYR
362.81
MYR LBP
Khamis
0.002761
LBP MYR
362.14
MYR LBP
Jumaat
0.002793
LBP MYR
358.05
MYR LBP
Isnin
0.002795
LBP MYR
357.75
MYR LBP
Selasa
0.002776
LBP MYR
360.22
MYR LBP
Rabu
0.002787
LBP MYR
358.82
MYR LBP
Khamis
0.002776
LBP MYR
360.25
MYR LBP
Jumaat
0.002786
LBP MYR
358.91
MYR LBP
Isnin
0.002776
LBP MYR
360.27
MYR LBP
Selasa
0.002797
LBP MYR
357.59
MYR LBP
Rabu
0.002796
LBP MYR
357.62
MYR LBP
Khamis
0.002801
LBP MYR
357.02
MYR LBP
Jumaat
0.002797
LBP MYR
357.52
MYR LBP
Isnin
0.002801
LBP MYR
357.08
MYR LBP
Selasa
0.002782
LBP MYR
359.44
MYR LBP
Rabu
0.002774
LBP MYR
360.50
MYR LBP
Khamis
0.002798
LBP MYR
357.38
MYR LBP
Jumaat
0.002796
LBP MYR
357.60
MYR LBP
Isnin
0.002810
LBP MYR
355.90
MYR LBP
Selasa
0.002806
LBP MYR
356.42
MYR LBP
Rabu
0.002808
LBP MYR
356.17
MYR LBP
Khamis
0.002801
LBP MYR
357.07
MYR LBP
Jumaat
0.002800
LBP MYR
357.16
MYR LBP
Isnin
0.002794
LBP MYR
357.97
MYR LBP
Selasa
0.002818
LBP MYR
354.85
MYR LBP
Rabu
0.002818
LBP MYR
354.83
MYR LBP
Khamis
0.002786
LBP MYR
358.93
MYR LBP
Jumaat
0.002832
LBP MYR
353.08
MYR LBP
Isnin
0.002834
LBP MYR
352.83
MYR LBP
Selasa
0.002836
LBP MYR
352.59
MYR LBP
Rabu
0.002805
LBP MYR
356.46
MYR LBP
Khamis
0.002830
LBP MYR
353.42
MYR LBP
Jumaat
0.002868
LBP MYR
348.66
MYR LBP
Isnin
0.002893
LBP MYR
345.72
MYR LBP
Selasa
0.002899
LBP MYR
344.94
MYR LBP
Rabu
0.002912
LBP MYR
343.44
MYR LBP
Khamis
0.002923
LBP MYR
342.10
MYR LBP
Jumaat
0.002876
LBP MYR
347.72
MYR LBP
Isnin
0.002899
LBP MYR
345.01
MYR LBP
Selasa
0.002894
LBP MYR
345.58
MYR LBP
Rabu
0.002881
LBP MYR
347.12
MYR LBP
Khamis
0.002868
LBP MYR
348.62
MYR LBP
Jumaat
0.002888
LBP MYR
346.32
MYR LBP
Isnin
0.002911
LBP MYR
343.51
MYR LBP
Selasa
0.002905
LBP MYR
344.18
MYR LBP
Rabu
0.002908
LBP MYR
343.83
MYR LBP
Khamis
0.002934
LBP MYR
340.86
MYR LBP
Jumaat
0.002928
LBP MYR
341.53
MYR LBP
Isnin
0.002905
LBP MYR
344.29
MYR LBP
Selasa
0.002895
LBP MYR
345.41
MYR LBP
Rabu
0.002911
LBP MYR
343.54
MYR LBP
Khamis
0.002913
LBP MYR
343.28
MYR LBP
Jumaat
0.002905
LBP MYR
344.19
MYR LBP
Isnin
0.002888
LBP MYR
346.32
MYR LBP
Selasa
0.002902
LBP MYR
344.56
MYR LBP
Rabu
0.002929
LBP MYR
341.47
MYR LBP
Khamis
0.002901
LBP MYR
344.70
MYR LBP
Jumaat
0.002923
LBP MYR
342.15
MYR LBP
Isnin
0.002884
LBP MYR
346.71
MYR LBP
Selasa
0.002917
LBP MYR
342.79
MYR LBP
Rabu
0.002899
LBP MYR
344.99
MYR LBP
Khamis
0.002913
LBP MYR
343.24
MYR LBP
Jumaat
0.002901
LBP MYR
344.74
MYR LBP
Isnin
0.002915
LBP MYR
343.05
MYR LBP
Selasa
0.002926
LBP MYR
341.76
MYR LBP
Rabu
0.002903
LBP MYR
344.42
MYR LBP
Khamis
0.002915
LBP MYR
343.04
MYR LBP
Jumaat
0.002948
LBP MYR
339.23
MYR LBP
Isnin
0.002955
LBP MYR
338.42
MYR LBP
Selasa
0.002934
LBP MYR
340.87
MYR LBP
Rabu
0.002928
LBP MYR
341.57
MYR LBP
Khamis
0.002920
LBP MYR
342.42
MYR LBP
Jumaat
0.002920
LBP MYR
342.46
MYR LBP
Isnin
0.002920
LBP MYR
342.50
MYR LBP
Selasa
0.002917
LBP MYR
342.77
MYR LBP
Rabu
0.002921
LBP MYR
342.32
MYR LBP
Khamis
0.002923
LBP MYR
342.16
MYR LBP
Jumaat
0.002920
LBP MYR
342.46
MYR LBP
Isnin
0.002922
LBP MYR
342.26
MYR LBP
Selasa
0.002917
LBP MYR
342.85
MYR LBP
Rabu
0.002919
LBP MYR
342.63
MYR LBP
Khamis
0.002924
LBP MYR
342.03
MYR LBP
Jumaat
0.002923
LBP MYR
342.07
MYR LBP
Isnin
0.002927
LBP MYR
341.60
MYR LBP
Selasa
0.002932
LBP MYR
341.10
MYR LBP
Rabu
0.002935
LBP MYR
340.72
MYR LBP
Khamis
0.002937
LBP MYR
340.45
MYR LBP
Jumaat
0.002936
LBP MYR
340.60
MYR LBP
Isnin
0.002937
LBP MYR
340.52
MYR LBP
Selasa
0.002943
LBP MYR
339.76
MYR LBP
Rabu
0.002943
LBP MYR
339.76
MYR LBP
Khamis
0.002947
LBP MYR
339.28
MYR LBP
Jumaat
0.002951
LBP MYR
338.88
MYR LBP
Isnin
0.002954
LBP MYR
338.54
MYR LBP
Selasa
0.002952
LBP MYR
338.76
MYR LBP
Rabu
0.002953
LBP MYR
338.61
MYR LBP
Khamis
0.002957
LBP MYR
338.23
MYR LBP
Jumaat
0.002953
LBP MYR
338.61
MYR LBP
Isnin
0.002955
LBP MYR
338.39
MYR LBP
Selasa
0.002956
LBP MYR
338.31
MYR LBP
Rabu
0.002958
LBP MYR
338.12
MYR LBP
Khamis
0.002954
LBP MYR
338.55
MYR LBP
Jumaat
0.002952
LBP MYR
338.73
MYR LBP
Isnin
0.002954
LBP MYR
338.54
MYR LBP
Selasa
0.002955
LBP MYR
338.46
MYR LBP
Rabu
0.002957
LBP MYR
338.23
MYR LBP
Khamis
0.002957
LBP MYR
338.16
MYR LBP
Jumaat
0.002956
LBP MYR
338.31
MYR LBP
Isnin
0.002958
LBP MYR
338.08
MYR LBP
Selasa
0.002955
LBP MYR
338.38
MYR LBP
Rabu
0.002957
LBP MYR
338.23
MYR LBP
Khamis
0.002949
LBP MYR
339.15
MYR LBP
Jumaat
0.002948
LBP MYR
339.20
MYR LBP
Isnin
0.002958
LBP MYR
338.04
MYR LBP
Selasa
0.002963
LBP MYR
337.55
MYR LBP
Rabu
0.002964
LBP MYR
337.40
MYR LBP
Khamis
0.002967
LBP MYR
337.00
MYR LBP
Jumaat
0.002969
LBP MYR
336.76
MYR LBP
Isnin
0.002975
LBP MYR
336.12
MYR LBP
Selasa
0.002977
LBP MYR
335.86
MYR LBP
Rabu
0.002975
LBP MYR
336.08
MYR LBP
Khamis
0.002966
LBP MYR
337.17
MYR LBP
Jumaat
0.002964
LBP MYR
337.44
MYR LBP
Isnin
0.002978
LBP MYR
335.75
MYR LBP
Selasa
0.002969
LBP MYR
336.76
MYR LBP
Rabu
0.002969
LBP MYR
336.83
MYR LBP
Khamis
0.002972
LBP MYR
336.42
MYR LBP
Jumaat
0.002974
LBP MYR
336.20
MYR LBP
Isnin
0.002980
LBP MYR
335.57
MYR LBP
Selasa
0.002985
LBP MYR
335.00
MYR LBP
Rabu
0.002986
LBP MYR
334.89
MYR LBP
Khamis
0.002986
LBP MYR
334.93
MYR LBP
Jumaat
0.002984
LBP MYR
335.15
MYR LBP
Isnin
0.002987
LBP MYR
334.74
MYR LBP
Selasa
0.002990
LBP MYR
334.47
MYR LBP
Rabu
0.003003
LBP MYR
333.00
MYR LBP
Khamis
0.003008
LBP MYR
332.41
MYR LBP
Jumaat
0.003008
LBP MYR
332.41
MYR LBP
Isnin
0.003018
LBP MYR
331.32
MYR LBP
Selasa
0.003024
LBP MYR
330.74
MYR LBP
Rabu
0.003020
LBP MYR
331.14
MYR LBP
Khamis
0.003030
LBP MYR
330.09
MYR LBP
Jumaat
0.003037
LBP MYR
329.26
MYR LBP
Isnin
0.003053
LBP MYR
327.50
MYR LBP
Selasa
0.003059
LBP MYR
326.95
MYR LBP
Rabu
0.003069
LBP MYR
325.84
MYR LBP
Khamis
0.003083
LBP MYR
324.37
MYR LBP
Jumaat
0.003076
LBP MYR
325.10
MYR LBP
Isnin
0.003083
LBP MYR
324.33
MYR LBP
Selasa
0.003081
LBP MYR
324.58
MYR LBP
Rabu
0.003072
LBP MYR
325.56
MYR LBP
Khamis
0.003076
LBP MYR
325.07
MYR LBP
Jumaat
0.003085
LBP MYR
324.19
MYR LBP
Isnin
0.003085
LBP MYR
324.19
MYR LBP
Selasa
0.003100
LBP MYR
322.60
MYR LBP
Rabu
0.003106
LBP MYR
321.94
MYR LBP
Khamis
0.003112
LBP MYR
321.33
MYR LBP
Jumaat
0.003119
LBP MYR
320.61
MYR LBP
Isnin
0.003129
LBP MYR
319.62
MYR LBP
Selasa
0.003128
LBP MYR
319.66
MYR LBP
Rabu
0.003131
LBP MYR
319.39
MYR LBP
Khamis
0.003137
LBP MYR
318.78
MYR LBP
Jumaat
0.003143
LBP MYR
318.17
MYR LBP
Isnin
0.003143
LBP MYR
318.17
MYR LBP
Selasa
0.003141
LBP MYR
318.34
MYR LBP
Rabu
0.003133
LBP MYR
319.22
MYR LBP
Khamis
0.003128
LBP MYR
319.72
MYR LBP
Jumaat
0.003133
LBP MYR
319.22
MYR LBP
Isnin
0.003136
LBP MYR
318.85
MYR LBP
Selasa
0.003142
LBP MYR
318.24
MYR LBP
Rabu
0.003143
LBP MYR
318.17
MYR LBP
Khamis
0.003147
LBP MYR
317.75
MYR LBP
Jumaat
0.003150
LBP MYR
317.50
MYR LBP
Isnin
0.003146
LBP MYR
317.87
MYR LBP
Selasa
0.003142
LBP MYR
318.27
MYR LBP
Rabu
0.003112
LBP MYR
321.33
MYR LBP
Khamis
0.003118
LBP MYR
320.71
MYR LBP
Jumaat
0.003070
LBP MYR
325.77
MYR LBP
Isnin
0.003049
LBP MYR
327.98
MYR LBP
Selasa
0.003021
LBP MYR
330.99
MYR LBP
Rabu
0.003015
LBP MYR
331.68
MYR LBP
Khamis
0.003021
LBP MYR
331.06
MYR LBP
Jumaat
0.003021
LBP MYR
331.04
MYR LBP
Isnin
0.003038
LBP MYR
329.15
MYR LBP
Selasa
0.003038
LBP MYR
329.15
MYR LBP
Rabu
0.003035
LBP MYR
329.51
MYR LBP
Khamis
0.002982
LBP MYR
335.37
MYR LBP
Jumaat
0.002972
LBP MYR
336.50
MYR LBP
Isnin
0.002972
LBP MYR
336.50
MYR LBP
Selasa
0.002991
LBP MYR
334.37
MYR LBP
Rabu
0.002956
LBP MYR
338.27
MYR LBP
Khamis
0.002922
LBP MYR
342.22
MYR LBP
Jumaat
0.002911
LBP MYR
343.55
MYR LBP
Isnin
0.002898
LBP MYR
345.04
MYR LBP
Selasa
0.002916
LBP MYR
342.96
MYR LBP
Rabu
0.002917
LBP MYR
342.81
MYR LBP
Khamis
0.002917
LBP MYR
342.81
MYR LBP
Jumaat
0.002922
LBP MYR
342.22
MYR LBP
Isnin
0.002930
LBP MYR
341.29
MYR LBP
Selasa
0.002938
LBP MYR
340.37
MYR LBP
Rabu
0.002913
LBP MYR
343.28
MYR LBP
Khamis
0.002930
LBP MYR
341.26
MYR LBP
Jumaat
0.002935
LBP MYR
340.72
MYR LBP
Isnin
0.002936
LBP MYR
340.64
MYR LBP
Selasa
0.002941
LBP MYR
340.02
MYR LBP
Rabu
0.002944
LBP MYR
339.72
MYR LBP
Khamis
0.002937
LBP MYR
340.45
MYR LBP
Jumaat
0.002935
LBP MYR
340.68
MYR LBP
Isnin
0.002935
LBP MYR
340.68
MYR LBP
Selasa
0.002934
LBP MYR
340.83
MYR LBP
Rabu
0.002934
LBP MYR
340.87
MYR LBP
Khamis
0.002934
LBP MYR
340.79
MYR LBP
Jumaat
0.002922
LBP MYR
342.22
MYR LBP