Halaman Utama / Kyat / Kadar 2023

Kadar 2023 untuk Kyat dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kyat dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Kyat ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kyat .
min = 0.001947 (13/03/2023) prt = 0.002172 maks = 0.002295 (24/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kyat dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.002103
MMK MYR
475.60
MYR MMK
3/01/2023
Selasa
0.002093
MMK MYR
477.75
MYR MMK
4/01/2023
Rabu
0.002095
MMK MYR
477.25
MYR MMK
5/01/2023
Khamis
0.002095
MMK MYR
477.39
MYR MMK
6/01/2023
Jumaat
0.002096
MMK MYR
477.16
MYR MMK
9/01/2023
Isnin
0.002118
MMK MYR
472.20
MYR MMK
10/01/2023
Selasa
0.002092
MMK MYR
477.92
MYR MMK
11/01/2023
Rabu
0.002081
MMK MYR
480.62
MYR MMK
12/01/2023
Khamis
0.002080
MMK MYR
480.73
MYR MMK
13/01/2023
Jumaat
0.002083
MMK MYR
480.15
MYR MMK
16/01/2023
Isnin
0.002066
MMK MYR
484.03
MYR MMK
17/01/2023
Selasa
0.002059
MMK MYR
485.79
MYR MMK
18/01/2023
Rabu
0.002050
MMK MYR
487.78
MYR MMK
19/01/2023
Khamis
0.002046
MMK MYR
488.69
MYR MMK
20/01/2023
Jumaat
0.002043
MMK MYR
489.38
MYR MMK
23/01/2023
Isnin
0.002054
MMK MYR
486.87
MYR MMK
24/01/2023
Selasa
0.002040
MMK MYR
490.13
MYR MMK
25/01/2023
Rabu
0.002034
MMK MYR
491.58
MYR MMK
26/01/2023
Khamis
0.002032
MMK MYR
492.17
MYR MMK
27/01/2023
Jumaat
0.002019
MMK MYR
495.37
MYR MMK
30/01/2023
Isnin
0.002021
MMK MYR
494.88
MYR MMK
31/01/2023
Selasa
0.002030
MMK MYR
492.66
MYR MMK
1/02/2023
Rabu
0.002033
MMK MYR
491.82
MYR MMK
2/02/2023
Khamis
0.002022
MMK MYR
494.54
MYR MMK
3/02/2023
Jumaat
0.002029
MMK MYR
492.94
MYR MMK
6/02/2023
Isnin
0.002001
MMK MYR
499.78
MYR MMK
7/02/2023
Selasa
0.002044
MMK MYR
489.17
MYR MMK
8/02/2023
Rabu
0.002051
MMK MYR
487.58
MYR MMK
9/02/2023
Khamis
0.002053
MMK MYR
487.00
MYR MMK
10/02/2023
Jumaat
0.002057
MMK MYR
486.04
MYR MMK
13/02/2023
Isnin
0.002071
MMK MYR
482.79
MYR MMK
14/02/2023
Selasa
0.002081
MMK MYR
480.53
MYR MMK
15/02/2023
Rabu
0.002089
MMK MYR
478.79
MYR MMK
16/02/2023
Khamis
0.002096
MMK MYR
477.16
MYR MMK
17/02/2023
Jumaat
0.002111
MMK MYR
473.81
MYR MMK
20/02/2023
Isnin
0.002120
MMK MYR
471.77
MYR MMK
21/02/2023
Selasa
0.002109
MMK MYR
474.21
MYR MMK
22/02/2023
Rabu
0.002115
MMK MYR
472.79
MYR MMK
23/02/2023
Khamis
0.002109
MMK MYR
474.08
MYR MMK
24/02/2023
Jumaat
0.002113
MMK MYR
473.36
MYR MMK
27/02/2023
Isnin
0.002129
MMK MYR
469.80
MYR MMK
28/02/2023
Selasa
0.002142
MMK MYR
466.91
MYR MMK
1/03/2023
Rabu
0.002125
MMK MYR
470.61
MYR MMK
2/03/2023
Khamis
0.002125
MMK MYR
470.65
MYR MMK
3/03/2023
Jumaat
0.002128
MMK MYR
469.89
MYR MMK
6/03/2023
Isnin
0.002137
MMK MYR
468.00
MYR MMK
7/03/2023
Selasa
0.002139
MMK MYR
467.47
MYR MMK
8/03/2023
Rabu
0.002155
MMK MYR
463.94
MYR MMK
9/03/2023
Khamis
0.002153
MMK MYR
464.40
MYR MMK
10/03/2023
Jumaat
0.002157
MMK MYR
463.56
MYR MMK
13/03/2023
Isnin
0.001947
MMK MYR
513.72
MYR MMK
14/03/2023
Selasa
0.002145
MMK MYR
466.11
MYR MMK
15/03/2023
Rabu
0.002138
MMK MYR
467.69
MYR MMK
16/03/2023
Khamis
0.002146
MMK MYR
465.98
MYR MMK
17/03/2023
Jumaat
0.002139
MMK MYR
467.59
MYR MMK
20/03/2023
Isnin
0.002145
MMK MYR
466.15
MYR MMK
21/03/2023
Selasa
0.002132
MMK MYR
469.11
MYR MMK
22/03/2023
Rabu
0.002124
MMK MYR
470.83
MYR MMK
23/03/2023
Khamis
0.002104
MMK MYR
475.34
MYR MMK
24/03/2023
Jumaat
0.002112
MMK MYR
473.58
MYR MMK
27/03/2023
Isnin
0.002104
MMK MYR
475.35
MYR MMK
28/03/2023
Selasa
0.002097
MMK MYR
476.92
MYR MMK
29/03/2023
Rabu
0.002107
MMK MYR
474.58
MYR MMK
30/03/2023
Khamis
0.002106
MMK MYR
474.73
MYR MMK
31/03/2023
Jumaat
0.002101
MMK MYR
475.99
MYR MMK
3/04/2023
Isnin
0.002109
MMK MYR
474.19
MYR MMK
4/04/2023
Selasa
0.002097
MMK MYR
476.84
MYR MMK
5/04/2023
Rabu
0.002092
MMK MYR
478.09
MYR MMK
6/04/2023
Khamis
0.002093
MMK MYR
477.69
MYR MMK
7/04/2023
Jumaat
0.002099
MMK MYR
476.52
MYR MMK
10/04/2023
Isnin
0.002098
MMK MYR
476.70
MYR MMK
11/04/2023
Selasa
0.002102
MMK MYR
475.83
MYR MMK
12/04/2023
Rabu
0.002100
MMK MYR
476.14
MYR MMK
13/04/2023
Khamis
0.002095
MMK MYR
477.22
MYR MMK
14/04/2023
Jumaat
0.002096
MMK MYR
477.00
MYR MMK
17/04/2023
Isnin
0.002090
MMK MYR
478.48
MYR MMK
18/04/2023
Selasa
0.002101
MMK MYR
476.05
MYR MMK
19/04/2023
Rabu
0.002115
MMK MYR
472.75
MYR MMK
20/04/2023
Khamis
0.002117
MMK MYR
472.26
MYR MMK
21/04/2023
Jumaat
0.002113
MMK MYR
473.26
MYR MMK
24/04/2023
Isnin
0.002119
MMK MYR
472.01
MYR MMK
25/04/2023
Selasa
0.002125
MMK MYR
470.48
MYR MMK
26/04/2023
Rabu
0.002123
MMK MYR
471.08
MYR MMK
27/04/2023
Khamis
0.002125
MMK MYR
470.53
MYR MMK
28/04/2023
Jumaat
0.002122
MMK MYR
471.25
MYR MMK
1/05/2023
Isnin
0.002128
MMK MYR
469.84
MYR MMK
2/05/2023
Selasa
0.002130
MMK MYR
469.48
MYR MMK
3/05/2023
Rabu
0.002132
MMK MYR
469.02
MYR MMK
4/05/2023
Khamis
0.002121
MMK MYR
471.48
MYR MMK
5/05/2023
Jumaat
0.002106
MMK MYR
474.78
MYR MMK
8/05/2023
Isnin
0.002113
MMK MYR
473.28
MYR MMK
9/05/2023
Selasa
0.002116
MMK MYR
472.50
MYR MMK
10/05/2023
Rabu
0.002121
MMK MYR
471.44
MYR MMK
11/05/2023
Khamis
0.002123
MMK MYR
470.94
MYR MMK
12/05/2023
Jumaat
0.002133
MMK MYR
468.89
MYR MMK
15/05/2023
Isnin
0.002131
MMK MYR
469.18
MYR MMK
16/05/2023
Selasa
0.002143
MMK MYR
466.60
MYR MMK
17/05/2023
Rabu
0.002150
MMK MYR
465.19
MYR MMK
18/05/2023
Khamis
0.002162
MMK MYR
462.45
MYR MMK
19/05/2023
Jumaat
0.002153
MMK MYR
464.49
MYR MMK
22/05/2023
Isnin
0.002172
MMK MYR
460.46
MYR MMK
23/05/2023
Selasa
0.002174
MMK MYR
460.06
MYR MMK
24/05/2023
Rabu
0.002185
MMK MYR
457.58
MYR MMK
25/05/2023
Khamis
0.002202
MMK MYR
454.05
MYR MMK
26/05/2023
Jumaat
0.002191
MMK MYR
456.32
MYR MMK
29/05/2023
Isnin
0.002191
MMK MYR
456.44
MYR MMK
30/05/2023
Selasa
0.002191
MMK MYR
456.43
MYR MMK
31/05/2023
Rabu
0.002199
MMK MYR
454.84
MYR MMK
1/06/2023
Khamis
0.002199
MMK MYR
454.76
MYR MMK
2/06/2023
Jumaat
0.002182
MMK MYR
458.27
MYR MMK
5/06/2023
Isnin
0.002165
MMK MYR
461.92
MYR MMK
6/06/2023
Selasa
0.002199
MMK MYR
454.77
MYR MMK
7/06/2023
Rabu
0.002190
MMK MYR
456.63
MYR MMK
8/06/2023
Khamis
0.002198
MMK MYR
454.98
MYR MMK
9/06/2023
Jumaat
0.002208
MMK MYR
452.93
MYR MMK
12/06/2023
Isnin
0.002197
MMK MYR
455.23
MYR MMK
13/06/2023
Selasa
0.002196
MMK MYR
455.35
MYR MMK
14/06/2023
Rabu
0.002199
MMK MYR
454.75
MYR MMK
15/06/2023
Khamis
0.002203
MMK MYR
454.01
MYR MMK
16/06/2023
Jumaat
0.002196
MMK MYR
455.40
MYR MMK
19/06/2023
Isnin
0.002200
MMK MYR
454.47
MYR MMK
20/06/2023
Selasa
0.002210
MMK MYR
452.59
MYR MMK
21/06/2023
Rabu
0.002209
MMK MYR
452.61
MYR MMK
22/06/2023
Khamis
0.002215
MMK MYR
451.48
MYR MMK
23/06/2023
Jumaat
0.002227
MMK MYR
449.07
MYR MMK
26/06/2023
Isnin
0.002232
MMK MYR
447.95
MYR MMK
27/06/2023
Selasa
0.002222
MMK MYR
450.04
MYR MMK
28/06/2023
Rabu
0.002225
MMK MYR
449.39
MYR MMK
29/06/2023
Khamis
0.002223
MMK MYR
449.75
MYR MMK
30/06/2023
Jumaat
0.002211
MMK MYR
452.18
MYR MMK
3/07/2023
Isnin
0.002232
MMK MYR
447.94
MYR MMK
4/07/2023
Selasa
0.002219
MMK MYR
450.70
MYR MMK
5/07/2023
Rabu
0.002214
MMK MYR
451.70
MYR MMK
6/07/2023
Khamis
0.002214
MMK MYR
451.68
MYR MMK
7/07/2023
Jumaat
0.002223
MMK MYR
449.82
MYR MMK
10/07/2023
Isnin
0.002238
MMK MYR
446.74
MYR MMK
11/07/2023
Selasa
0.002227
MMK MYR
448.95
MYR MMK
12/07/2023
Rabu
0.002217
MMK MYR
451.01
MYR MMK
13/07/2023
Khamis
0.002208
MMK MYR
452.83
MYR MMK
14/07/2023
Jumaat
0.002165
MMK MYR
461.87
MYR MMK
17/07/2023
Isnin
0.002163
MMK MYR
462.32
MYR MMK
18/07/2023
Selasa
0.002164
MMK MYR
462.13
MYR MMK
19/07/2023
Rabu
0.002162
MMK MYR
462.45
MYR MMK
20/07/2023
Khamis
0.002164
MMK MYR
462.16
MYR MMK
21/07/2023
Jumaat
0.002172
MMK MYR
460.42
MYR MMK
24/07/2023
Isnin
0.002175
MMK MYR
459.75
MYR MMK
25/07/2023
Selasa
0.002168
MMK MYR
461.29
MYR MMK
26/07/2023
Rabu
0.002166
MMK MYR
461.60
MYR MMK
27/07/2023
Khamis
0.002153
MMK MYR
464.37
MYR MMK
28/07/2023
Jumaat
0.002168
MMK MYR
461.21
MYR MMK
31/07/2023
Isnin
0.002150
MMK MYR
465.16
MYR MMK
1/08/2023
Selasa
0.002142
MMK MYR
466.77
MYR MMK
2/08/2023
Rabu
0.002164
MMK MYR
462.05
MYR MMK
3/08/2023
Khamis
0.002162
MMK MYR
462.53
MYR MMK
4/08/2023
Jumaat
0.002173
MMK MYR
460.19
MYR MMK
7/08/2023
Isnin
0.002184
MMK MYR
457.89
MYR MMK
8/08/2023
Selasa
0.002186
MMK MYR
457.49
MYR MMK
9/08/2023
Rabu
0.002177
MMK MYR
459.27
MYR MMK
10/08/2023
Khamis
0.002176
MMK MYR
459.54
MYR MMK
11/08/2023
Jumaat
0.002176
MMK MYR
459.47
MYR MMK
14/08/2023
Isnin
0.002185
MMK MYR
457.63
MYR MMK
15/08/2023
Selasa
0.002200
MMK MYR
454.54
MYR MMK
16/08/2023
Rabu
0.002198
MMK MYR
454.91
MYR MMK
17/08/2023
Khamis
0.002206
MMK MYR
453.37
MYR MMK
18/08/2023
Jumaat
0.002213
MMK MYR
451.78
MYR MMK
21/08/2023
Isnin
0.002217
MMK MYR
451.03
MYR MMK
22/08/2023
Selasa
0.002214
MMK MYR
451.72
MYR MMK
23/08/2023
Rabu
0.002217
MMK MYR
450.99
MYR MMK
24/08/2023
Khamis
0.002212
MMK MYR
452.06
MYR MMK
25/08/2023
Jumaat
0.002210
MMK MYR
452.57
MYR MMK
28/08/2023
Isnin
0.002216
MMK MYR
451.19
MYR MMK
29/08/2023
Selasa
0.002212
MMK MYR
452.10
MYR MMK
30/08/2023
Rabu
0.002210
MMK MYR
452.48
MYR MMK
31/08/2023
Khamis
0.002218
MMK MYR
450.83
MYR MMK
1/09/2023
Jumaat
0.002206
MMK MYR
453.34
MYR MMK
4/09/2023
Isnin
0.002203
MMK MYR
453.97
MYR MMK
5/09/2023
Selasa
0.002218
MMK MYR
450.87
MYR MMK
6/09/2023
Rabu
0.002222
MMK MYR
450.12
MYR MMK
7/09/2023
Khamis
0.002224
MMK MYR
449.55
MYR MMK
8/09/2023
Jumaat
0.002229
MMK MYR
448.73
MYR MMK
11/09/2023
Isnin
0.002229
MMK MYR
448.66
MYR MMK
12/09/2023
Selasa
0.002230
MMK MYR
448.53
MYR MMK
13/09/2023
Rabu
0.002228
MMK MYR
448.83
MYR MMK
14/09/2023
Khamis
0.002230
MMK MYR
448.41
MYR MMK
15/09/2023
Jumaat
0.002231
MMK MYR
448.30
MYR MMK
18/09/2023
Isnin
0.002236
MMK MYR
447.19
MYR MMK
19/09/2023
Selasa
0.002241
MMK MYR
446.30
MYR MMK
20/09/2023
Rabu
0.002228
MMK MYR
448.85
MYR MMK
21/09/2023
Khamis
0.002233
MMK MYR
447.83
MYR MMK
22/09/2023
Jumaat
0.002234
MMK MYR
447.71
MYR MMK
25/09/2023
Isnin
0.002235
MMK MYR
447.44
MYR MMK
26/09/2023
Selasa
0.002234
MMK MYR
447.56
MYR MMK
27/09/2023
Rabu
0.002234
MMK MYR
447.58
MYR MMK
28/09/2023
Khamis
0.002234
MMK MYR
447.71
MYR MMK
29/09/2023
Jumaat
0.002241
MMK MYR
446.19
MYR MMK
2/10/2023
Isnin
0.002234
MMK MYR
447.59
MYR MMK
3/10/2023
Selasa
0.002235
MMK MYR
447.45
MYR MMK
4/10/2023
Rabu
0.002252
MMK MYR
444.07
MYR MMK
5/10/2023
Khamis
0.002256
MMK MYR
443.26
MYR MMK
6/10/2023
Jumaat
0.002249
MMK MYR
444.57
MYR MMK
9/10/2023
Isnin
0.002257
MMK MYR
443.05
MYR MMK
10/10/2023
Selasa
0.002262
MMK MYR
442.13
MYR MMK
11/10/2023
Rabu
0.002252
MMK MYR
444.01
MYR MMK
12/10/2023
Khamis
0.002250
MMK MYR
444.37
MYR MMK
13/10/2023
Jumaat
0.002252
MMK MYR
444.14
MYR MMK
16/10/2023
Isnin
0.002255
MMK MYR
443.43
MYR MMK
17/10/2023
Selasa
0.002255
MMK MYR
443.55
MYR MMK
18/10/2023
Rabu
0.002262
MMK MYR
442.15
MYR MMK
19/10/2023
Khamis
0.002269
MMK MYR
440.65
MYR MMK
20/10/2023
Jumaat
0.002275
MMK MYR
439.53
MYR MMK
23/10/2023
Isnin
0.002282
MMK MYR
438.29
MYR MMK
24/10/2023
Selasa
0.002295
MMK MYR
435.81
MYR MMK
25/10/2023
Rabu
0.002271
MMK MYR
440.38
MYR MMK
26/10/2023
Khamis
0.002276
MMK MYR
439.35
MYR MMK
27/10/2023
Jumaat
0.002280
MMK MYR
438.63
MYR MMK
30/10/2023
Isnin
0.002270
MMK MYR
440.56
MYR MMK
31/10/2023
Selasa
0.002274
MMK MYR
439.76
MYR MMK
1/11/2023
Rabu
0.002272
MMK MYR
440.06
MYR MMK
2/11/2023
Khamis
0.002264
MMK MYR
441.74
MYR MMK
3/11/2023
Jumaat
0.002251
MMK MYR
444.26
MYR MMK
6/11/2023
Isnin
0.002225
MMK MYR
449.48
MYR MMK
7/11/2023
Selasa
0.002216
MMK MYR
451.25
MYR MMK
8/11/2023
Rabu
0.002234
MMK MYR
447.62
MYR MMK
9/11/2023
Khamis
0.002242
MMK MYR
446.08
MYR MMK
10/11/2023
Jumaat
0.002238
MMK MYR
446.74
MYR MMK
13/11/2023
Isnin
0.002244
MMK MYR
445.65
MYR MMK
14/11/2023
Selasa
0.002250
MMK MYR
444.52
MYR MMK
15/11/2023
Rabu
0.002226
MMK MYR
449.25
MYR MMK
16/11/2023
Khamis
0.002228
MMK MYR
448.82
MYR MMK
17/11/2023
Jumaat
0.002229
MMK MYR
448.61
MYR MMK
20/11/2023
Isnin
0.002231
MMK MYR
448.18
MYR MMK
21/11/2023
Selasa
0.002223
MMK MYR
449.91
MYR MMK
22/11/2023
Rabu
0.002222
MMK MYR
449.94
MYR MMK
23/11/2023
Khamis
0.002227
MMK MYR
449.08
MYR MMK
24/11/2023
Jumaat
0.002228
MMK MYR
448.82
MYR MMK
27/11/2023
Isnin
0.002236
MMK MYR
447.26
MYR MMK
28/11/2023
Selasa
0.002226
MMK MYR
449.30
MYR MMK
29/11/2023
Rabu
0.002227
MMK MYR
449.08
MYR MMK
30/11/2023
Khamis
0.002216
MMK MYR
451.36
MYR MMK
1/12/2023
Jumaat
0.002224
MMK MYR
449.72
MYR MMK
4/12/2023
Isnin
0.002213
MMK MYR
451.92
MYR MMK
5/12/2023
Selasa
0.002215
MMK MYR
451.54
MYR MMK
6/12/2023
Rabu
0.002218
MMK MYR
450.93
MYR MMK
7/12/2023
Khamis
0.002223
MMK MYR
449.77
MYR MMK
8/12/2023
Jumaat
0.002220
MMK MYR
450.53
MYR MMK
11/12/2023
Isnin
0.002227
MMK MYR
449.13
MYR MMK
12/12/2023
Selasa
0.002230
MMK MYR
448.43
MYR MMK
13/12/2023
Rabu
0.002241
MMK MYR
446.33
MYR MMK
14/12/2023
Khamis
0.002225
MMK MYR
449.48
MYR MMK
15/12/2023
Jumaat
0.002235
MMK MYR
447.37
MYR MMK
18/12/2023
Isnin
0.002221
MMK MYR
450.21
MYR MMK
19/12/2023
Selasa
0.002230
MMK MYR
448.34
MYR MMK
20/12/2023
Rabu
0.002225
MMK MYR
449.49
MYR MMK
21/12/2023
Khamis
0.002220
MMK MYR
450.49
MYR MMK
22/12/2023
Jumaat
0.002209
MMK MYR
452.62
MYR MMK
25/12/2023
Isnin
0.002211
MMK MYR
452.33
MYR MMK
26/12/2023
Selasa
0.002202
MMK MYR
454.17
MYR MMK
27/12/2023
Rabu
0.002200
MMK MYR
454.46
MYR MMK
28/12/2023
Khamis
0.002205
MMK MYR
453.55
MYR MMK
29/12/2023
Jumaat
0.002180
MMK MYR
458.74
MYR MMK