Halaman Utama / Franc CFP / Kadar 2019

Kadar 2019 untuk Franc CFP dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFP dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Franc CFP ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc CFP .
min = 0.03820 (11/11/2019) prt = 0.03887 maks = 0.03980 (2/01/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFP dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.03976
XPF MYR
25.153
MYR XPF
2/01/2019
Rabu
0.03980
XPF MYR
25.123
MYR XPF
3/01/2019
Khamis
0.03947
XPF MYR
25.333
MYR XPF
4/01/2019
Jumaat
0.03951
XPF MYR
25.312
MYR XPF
7/01/2019
Isnin
0.03949
XPF MYR
25.325
MYR XPF
8/01/2019
Selasa
0.03948
XPF MYR
25.332
MYR XPF
9/01/2019
Rabu
0.03946
XPF MYR
25.344
MYR XPF
10/01/2019
Khamis
0.03958
XPF MYR
25.267
MYR XPF
11/01/2019
Jumaat
0.03956
XPF MYR
25.281
MYR XPF
14/01/2019
Isnin
0.03939
XPF MYR
25.388
MYR XPF
15/01/2019
Selasa
0.03929
XPF MYR
25.450
MYR XPF
16/01/2019
Rabu
0.03926
XPF MYR
25.470
MYR XPF
17/01/2019
Khamis
0.03930
XPF MYR
25.447
MYR XPF
18/01/2019
Jumaat
0.03934
XPF MYR
25.418
MYR XPF
21/01/2019
Isnin
0.03921
XPF MYR
25.504
MYR XPF
22/01/2019
Selasa
0.03937
XPF MYR
25.402
MYR XPF
23/01/2019
Rabu
0.03936
XPF MYR
25.404
MYR XPF
24/01/2019
Khamis
0.03938
XPF MYR
25.391
MYR XPF
25/01/2019
Jumaat
0.03922
XPF MYR
25.497
MYR XPF
28/01/2019
Isnin
0.03934
XPF MYR
25.420
MYR XPF
29/01/2019
Selasa
0.03940
XPF MYR
25.382
MYR XPF
30/01/2019
Rabu
0.03933
XPF MYR
25.428
MYR XPF
31/01/2019
Khamis
0.03940
XPF MYR
25.381
MYR XPF
1/02/2019
Jumaat
0.03929
XPF MYR
25.453
MYR XPF
4/02/2019
Isnin
0.03926
XPF MYR
25.470
MYR XPF
5/02/2019
Selasa
0.03907
XPF MYR
25.598
MYR XPF
6/02/2019
Rabu
0.03905
XPF MYR
25.610
MYR XPF
7/02/2019
Khamis
0.03871
XPF MYR
25.834
MYR XPF
8/02/2019
Jumaat
0.03866
XPF MYR
25.866
MYR XPF
11/02/2019
Isnin
0.03856
XPF MYR
25.934
MYR XPF
12/02/2019
Selasa
0.03855
XPF MYR
25.938
MYR XPF
13/02/2019
Rabu
0.03857
XPF MYR
25.926
MYR XPF
14/02/2019
Khamis
0.03848
XPF MYR
25.988
MYR XPF
15/02/2019
Jumaat
0.03856
XPF MYR
25.937
MYR XPF
18/02/2019
Isnin
0.03872
XPF MYR
25.826
MYR XPF
19/02/2019
Selasa
0.03869
XPF MYR
25.847
MYR XPF
20/02/2019
Rabu
0.03867
XPF MYR
25.860
MYR XPF
21/02/2019
Khamis
0.03878
XPF MYR
25.786
MYR XPF
22/02/2019
Jumaat
0.03875
XPF MYR
25.808
MYR XPF
25/02/2019
Isnin
0.03873
XPF MYR
25.821
MYR XPF
26/02/2019
Selasa
0.03872
XPF MYR
25.826
MYR XPF
27/02/2019
Rabu
0.03883
XPF MYR
25.756
MYR XPF
28/02/2019
Khamis
0.03888
XPF MYR
25.720
MYR XPF
1/03/2019
Jumaat
0.03884
XPF MYR
25.749
MYR XPF
4/03/2019
Isnin
0.03872
XPF MYR
25.824
MYR XPF
5/03/2019
Selasa
0.03869
XPF MYR
25.847
MYR XPF
6/03/2019
Rabu
0.03874
XPF MYR
25.810
MYR XPF
7/03/2019
Khamis
0.03877
XPF MYR
25.794
MYR XPF
8/03/2019
Jumaat
0.03846
XPF MYR
26.004
MYR XPF
11/03/2019
Isnin
0.03852
XPF MYR
25.958
MYR XPF
12/03/2019
Selasa
0.03859
XPF MYR
25.916
MYR XPF
13/03/2019
Rabu
0.03870
XPF MYR
25.839
MYR XPF
14/03/2019
Khamis
0.03875
XPF MYR
25.805
MYR XPF
15/03/2019
Jumaat
0.03877
XPF MYR
25.792
MYR XPF
18/03/2019
Isnin
0.03880
XPF MYR
25.775
MYR XPF
19/03/2019
Selasa
0.03879
XPF MYR
25.779
MYR XPF
20/03/2019
Rabu
0.03867
XPF MYR
25.860
MYR XPF
21/03/2019
Khamis
0.03869
XPF MYR
25.846
MYR XPF
22/03/2019
Jumaat
0.03851
XPF MYR
25.967
MYR XPF
25/03/2019
Isnin
0.03857
XPF MYR
25.925
MYR XPF
26/03/2019
Selasa
0.03863
XPF MYR
25.886
MYR XPF
27/03/2019
Rabu
0.03851
XPF MYR
25.967
MYR XPF
28/03/2019
Khamis
0.03844
XPF MYR
26.015
MYR XPF
29/03/2019
Jumaat
0.03839
XPF MYR
26.052
MYR XPF
1/04/2019
Isnin
0.03841
XPF MYR
26.038
MYR XPF
2/04/2019
Selasa
0.03832
XPF MYR
26.093
MYR XPF
3/04/2019
Rabu
0.03844
XPF MYR
26.014
MYR XPF
4/04/2019
Khamis
0.03840
XPF MYR
26.041
MYR XPF
5/04/2019
Jumaat
0.03850
XPF MYR
25.976
MYR XPF
8/04/2019
Isnin
0.03861
XPF MYR
25.900
MYR XPF
9/04/2019
Selasa
0.03870
XPF MYR
25.842
MYR XPF
10/04/2019
Rabu
0.03882
XPF MYR
25.763
MYR XPF
11/04/2019
Khamis
0.03893
XPF MYR
25.689
MYR XPF
12/04/2019
Jumaat
0.03903
XPF MYR
25.621
MYR XPF
15/04/2019
Isnin
0.03899
XPF MYR
25.644
MYR XPF
16/04/2019
Selasa
0.03917
XPF MYR
25.529
MYR XPF
17/04/2019
Rabu
0.03922
XPF MYR
25.499
MYR XPF
18/04/2019
Khamis
0.03929
XPF MYR
25.451
MYR XPF
19/04/2019
Jumaat
0.03904
XPF MYR
25.613
MYR XPF
22/04/2019
Isnin
0.03900
XPF MYR
25.639
MYR XPF
23/04/2019
Selasa
0.03892
XPF MYR
25.692
MYR XPF
24/04/2019
Rabu
0.03877
XPF MYR
25.796
MYR XPF
25/04/2019
Khamis
0.03857
XPF MYR
25.928
MYR XPF
26/04/2019
Jumaat
0.03860
XPF MYR
25.909
MYR XPF
29/04/2019
Isnin
0.03865
XPF MYR
25.870
MYR XPF
30/04/2019
Selasa
0.03882
XPF MYR
25.760
MYR XPF
1/05/2019
Rabu
0.03894
XPF MYR
25.682
MYR XPF
2/05/2019
Khamis
0.03883
XPF MYR
25.756
MYR XPF
3/05/2019
Jumaat
0.03870
XPF MYR
25.837
MYR XPF
6/05/2019
Isnin
0.03891
XPF MYR
25.700
MYR XPF
7/05/2019
Selasa
0.03895
XPF MYR
25.674
MYR XPF
8/05/2019
Rabu
0.03898
XPF MYR
25.655
MYR XPF
9/05/2019
Khamis
0.03896
XPF MYR
25.669
MYR XPF
10/05/2019
Jumaat
0.03915
XPF MYR
25.544
MYR XPF
13/05/2019
Isnin
0.03926
XPF MYR
25.472
MYR XPF
14/05/2019
Selasa
0.03925
XPF MYR
25.481
MYR XPF
15/05/2019
Rabu
0.03919
XPF MYR
25.519
MYR XPF
16/05/2019
Khamis
0.03909
XPF MYR
25.582
MYR XPF
17/05/2019
Jumaat
0.03910
XPF MYR
25.576
MYR XPF
20/05/2019
Isnin
0.03909
XPF MYR
25.579
MYR XPF
21/05/2019
Selasa
0.03910
XPF MYR
25.576
MYR XPF
22/05/2019
Rabu
0.03920
XPF MYR
25.512
MYR XPF
23/05/2019
Khamis
0.03915
XPF MYR
25.546
MYR XPF
24/05/2019
Jumaat
0.03922
XPF MYR
25.498
MYR XPF
27/05/2019
Isnin
0.03927
XPF MYR
25.466
MYR XPF
28/05/2019
Selasa
0.03928
XPF MYR
25.460
MYR XPF
29/05/2019
Rabu
0.03921
XPF MYR
25.501
MYR XPF
30/05/2019
Khamis
0.03912
XPF MYR
25.565
MYR XPF
31/05/2019
Jumaat
0.03916
XPF MYR
25.539
MYR XPF
3/06/2019
Isnin
0.03918
XPF MYR
25.523
MYR XPF
4/06/2019
Selasa
0.03937
XPF MYR
25.398
MYR XPF
5/06/2019
Rabu
0.03919
XPF MYR
25.520
MYR XPF
6/06/2019
Khamis
0.03911
XPF MYR
25.571
MYR XPF
7/06/2019
Jumaat
0.03926
XPF MYR
25.473
MYR XPF
10/06/2019
Isnin
0.03944
XPF MYR
25.354
MYR XPF
11/06/2019
Selasa
0.03946
XPF MYR
25.340
MYR XPF
12/06/2019
Rabu
0.03944
XPF MYR
25.355
MYR XPF
13/06/2019
Khamis
0.03944
XPF MYR
25.357
MYR XPF
14/06/2019
Jumaat
0.03935
XPF MYR
25.412
MYR XPF
17/06/2019
Isnin
0.03928
XPF MYR
25.455
MYR XPF
18/06/2019
Selasa
0.03907
XPF MYR
25.596
MYR XPF
19/06/2019
Rabu
0.03930
XPF MYR
25.443
MYR XPF
20/06/2019
Khamis
0.03923
XPF MYR
25.492
MYR XPF
21/06/2019
Jumaat
0.03942
XPF MYR
25.371
MYR XPF
24/06/2019
Isnin
0.03956
XPF MYR
25.280
MYR XPF
25/06/2019
Selasa
0.03929
XPF MYR
25.454
MYR XPF
26/06/2019
Rabu
0.03948
XPF MYR
25.332
MYR XPF
27/06/2019
Khamis
0.03948
XPF MYR
25.330
MYR XPF
28/06/2019
Jumaat
0.03938
XPF MYR
25.393
MYR XPF
1/07/2019
Isnin
0.03912
XPF MYR
25.562
MYR XPF
3/07/2019
Rabu
0.03917
XPF MYR
25.532
MYR XPF
4/07/2019
Khamis
0.03908
XPF MYR
25.589
MYR XPF
5/07/2019
Jumaat
0.03902
XPF MYR
25.630
MYR XPF
8/07/2019
Isnin
0.03903
XPF MYR
25.623
MYR XPF
9/07/2019
Selasa
0.03891
XPF MYR
25.698
MYR XPF
10/07/2019
Rabu
0.03889
XPF MYR
25.715
MYR XPF
11/07/2019
Khamis
0.03890
XPF MYR
25.706
MYR XPF
12/07/2019
Jumaat
0.03887
XPF MYR
25.725
MYR XPF
15/07/2019
Isnin
0.03880
XPF MYR
25.772
MYR XPF
16/07/2019
Selasa
0.03865
XPF MYR
25.871
MYR XPF
17/07/2019
Rabu
0.03868
XPF MYR
25.855
MYR XPF
18/07/2019
Khamis
0.03866
XPF MYR
25.864
MYR XPF
19/07/2019
Jumaat
0.03874
XPF MYR
25.814
MYR XPF
22/07/2019
Isnin
0.03869
XPF MYR
25.850
MYR XPF
23/07/2019
Selasa
0.03857
XPF MYR
25.924
MYR XPF
24/07/2019
Rabu
0.03849
XPF MYR
25.984
MYR XPF
25/07/2019
Khamis
0.03840
XPF MYR
26.039
MYR XPF
26/07/2019
Jumaat
0.03843
XPF MYR
26.021
MYR XPF
29/07/2019
Isnin
0.03844
XPF MYR
26.011
MYR XPF
30/07/2019
Selasa
0.03852
XPF MYR
25.958
MYR XPF
31/07/2019
Rabu
0.03855
XPF MYR
25.939
MYR XPF
1/08/2019
Khamis
0.03833
XPF MYR
26.087
MYR XPF
2/08/2019
Jumaat
0.03866
XPF MYR
25.870
MYR XPF
5/08/2019
Isnin
0.03912
XPF MYR
25.564
MYR XPF
6/08/2019
Selasa
0.03934
XPF MYR
25.420
MYR XPF
7/08/2019
Rabu
0.03925
XPF MYR
25.477
MYR XPF
8/08/2019
Khamis
0.03929
XPF MYR
25.454
MYR XPF
9/08/2019
Jumaat
0.03935
XPF MYR
25.410
MYR XPF
12/08/2019
Isnin
0.03942
XPF MYR
25.369
MYR XPF
13/08/2019
Selasa
0.03946
XPF MYR
25.342
MYR XPF
14/08/2019
Rabu
0.03924
XPF MYR
25.486
MYR XPF
15/08/2019
Khamis
0.03923
XPF MYR
25.494
MYR XPF
16/08/2019
Jumaat
0.03877
XPF MYR
25.790
MYR XPF
19/08/2019
Isnin
0.03886
XPF MYR
25.734
MYR XPF
20/08/2019
Selasa
0.03885
XPF MYR
25.738
MYR XPF
21/08/2019
Rabu
0.03886
XPF MYR
25.731
MYR XPF
22/08/2019
Khamis
0.03886
XPF MYR
25.730
MYR XPF
23/08/2019
Jumaat
0.03882
XPF MYR
25.761
MYR XPF
26/08/2019
Isnin
0.03916
XPF MYR
25.534
MYR XPF
27/08/2019
Selasa
0.03914
XPF MYR
25.552
MYR XPF
28/08/2019
Rabu
0.03916
XPF MYR
25.533
MYR XPF
29/08/2019
Khamis
0.03913
XPF MYR
25.553
MYR XPF
30/08/2019
Jumaat
0.03892
XPF MYR
25.692
MYR XPF
2/09/2019
Isnin
0.03877
XPF MYR
25.793
MYR XPF
3/09/2019
Selasa
0.03867
XPF MYR
25.863
MYR XPF
4/09/2019
Rabu
0.03883
XPF MYR
25.754
MYR XPF
5/09/2019
Khamis
0.03883
XPF MYR
25.754
MYR XPF
6/09/2019
Jumaat
0.03864
XPF MYR
25.880
MYR XPF
9/09/2019
Isnin
0.03853
XPF MYR
25.952
MYR XPF
10/09/2019
Selasa
0.03858
XPF MYR
25.919
MYR XPF
11/09/2019
Rabu
0.03852
XPF MYR
25.963
MYR XPF
12/09/2019
Khamis
0.03849
XPF MYR
25.978
MYR XPF
13/09/2019
Jumaat
0.03871
XPF MYR
25.832
MYR XPF
16/09/2019
Isnin
0.03866
XPF MYR
25.865
MYR XPF
17/09/2019
Selasa
0.03861
XPF MYR
25.900
MYR XPF
18/09/2019
Rabu
0.03871
XPF MYR
25.832
MYR XPF
19/09/2019
Khamis
0.03888
XPF MYR
25.723
MYR XPF
20/09/2019
Jumaat
0.03859
XPF MYR
25.912
MYR XPF
23/09/2019
Isnin
0.03850
XPF MYR
25.977
MYR XPF
24/09/2019
Selasa
0.03849
XPF MYR
25.984
MYR XPF
25/09/2019
Rabu
0.03860
XPF MYR
25.905
MYR XPF
26/09/2019
Khamis
0.03841
XPF MYR
26.038
MYR XPF
27/09/2019
Jumaat
0.03837
XPF MYR
26.064
MYR XPF
30/09/2019
Isnin
0.03833
XPF MYR
26.089
MYR XPF
1/10/2019
Selasa
0.03828
XPF MYR
26.123
MYR XPF
2/10/2019
Rabu
0.03832
XPF MYR
26.099
MYR XPF
3/10/2019
Khamis
0.03839
XPF MYR
26.051
MYR XPF
4/10/2019
Jumaat
0.03845
XPF MYR
26.009
MYR XPF
7/10/2019
Isnin
0.03854
XPF MYR
25.945
MYR XPF
8/10/2019
Selasa
0.03857
XPF MYR
25.924
MYR XPF
9/10/2019
Rabu
0.03861
XPF MYR
25.901
MYR XPF
10/10/2019
Khamis
0.03862
XPF MYR
25.892
MYR XPF
11/10/2019
Jumaat
0.03871
XPF MYR
25.836
MYR XPF
14/10/2019
Isnin
0.03871
XPF MYR
25.836
MYR XPF
15/10/2019
Selasa
0.03871
XPF MYR
25.831
MYR XPF
16/10/2019
Rabu
0.03868
XPF MYR
25.850
MYR XPF
17/10/2019
Khamis
0.03893
XPF MYR
25.687
MYR XPF
18/10/2019
Jumaat
0.03893
XPF MYR
25.687
MYR XPF
21/10/2019
Isnin
0.03912
XPF MYR
25.563
MYR XPF
22/10/2019
Selasa
0.03912
XPF MYR
25.563
MYR XPF
23/10/2019
Rabu
0.03898
XPF MYR
25.656
MYR XPF
24/10/2019
Khamis
0.03898
XPF MYR
25.656
MYR XPF
25/10/2019
Jumaat
0.03899
XPF MYR
25.650
MYR XPF
28/10/2019
Isnin
0.03899
XPF MYR
25.650
MYR XPF
29/10/2019
Selasa
0.03893
XPF MYR
25.690
MYR XPF
30/10/2019
Rabu
0.03885
XPF MYR
25.743
MYR XPF
31/10/2019
Khamis
0.03893
XPF MYR
25.687
MYR XPF
1/11/2019
Jumaat
0.03905
XPF MYR
25.610
MYR XPF
4/11/2019
Isnin
0.03894
XPF MYR
25.680
MYR XPF
5/11/2019
Selasa
0.03883
XPF MYR
25.751
MYR XPF
6/11/2019
Rabu
0.03848
XPF MYR
25.988
MYR XPF
7/11/2019
Khamis
0.03841
XPF MYR
26.032
MYR XPF
8/11/2019
Jumaat
0.03829
XPF MYR
26.117
MYR XPF
11/11/2019
Isnin
0.03820
XPF MYR
26.176
MYR XPF
12/11/2019
Selasa
0.03829
XPF MYR
26.119
MYR XPF
13/11/2019
Rabu
0.03825
XPF MYR
26.146
MYR XPF
14/11/2019
Khamis
0.03832
XPF MYR
26.097
MYR XPF
15/11/2019
Jumaat
0.03829
XPF MYR
26.116
MYR XPF
18/11/2019
Isnin
0.03839
XPF MYR
26.046
MYR XPF
19/11/2019
Selasa
0.03852
XPF MYR
25.962
MYR XPF
20/11/2019
Rabu
0.03859
XPF MYR
25.911
MYR XPF
21/11/2019
Khamis
0.03859
XPF MYR
25.910
MYR XPF
22/11/2019
Jumaat
0.03873
XPF MYR
25.818
MYR XPF
25/11/2019
Isnin
0.03869
XPF MYR
25.847
MYR XPF
26/11/2019
Selasa
0.03857
XPF MYR
25.927
MYR XPF
27/11/2019
Rabu
0.03862
XPF MYR
25.894
MYR XPF
28/11/2019
Khamis
0.03849
XPF MYR
25.982
MYR XPF
29/11/2019
Jumaat
0.03848
XPF MYR
25.988
MYR XPF
2/12/2019
Isnin
0.03849
XPF MYR
25.984
MYR XPF
3/12/2019
Selasa
0.03856
XPF MYR
25.934
MYR XPF
4/12/2019
Rabu
0.03874
XPF MYR
25.812
MYR XPF
5/12/2019
Khamis
0.03874
XPF MYR
25.813
MYR XPF
6/12/2019
Jumaat
0.03875
XPF MYR
25.806
MYR XPF
9/12/2019
Isnin
0.03867
XPF MYR
25.861
MYR XPF
10/12/2019
Selasa
0.03861
XPF MYR
25.899
MYR XPF
11/12/2019
Rabu
0.03868
XPF MYR
25.852
MYR XPF
12/12/2019
Khamis
0.03867
XPF MYR
25.857
MYR XPF
13/12/2019
Jumaat
0.03880
XPF MYR
25.771
MYR XPF
16/12/2019
Isnin
0.03872
XPF MYR
25.827
MYR XPF
17/12/2019
Selasa
0.03868
XPF MYR
25.851
MYR XPF
18/12/2019
Rabu
0.03874
XPF MYR
25.810
MYR XPF
19/12/2019
Khamis
0.03859
XPF MYR
25.912
MYR XPF
20/12/2019
Jumaat
0.03862
XPF MYR
25.892
MYR XPF
23/12/2019
Isnin
0.03850
XPF MYR
25.974
MYR XPF
24/12/2019
Selasa
0.03847
XPF MYR
25.997
MYR XPF
25/12/2019
Rabu
0.03839
XPF MYR
26.052
MYR XPF
26/12/2019
Khamis
0.03839
XPF MYR
26.052
MYR XPF
27/12/2019
Jumaat
0.03839
XPF MYR
26.052
MYR XPF
30/12/2019
Isnin
0.03856
XPF MYR
25.935
MYR XPF
31/12/2019
Selasa
0.03851
XPF MYR
25.965
MYR XPF