Halaman Utama / Dolar Bermuda / Kadar 2019

Kadar 2019 untuk Dolar Bermuda dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Bermuda dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Dolar Bermuda ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Bermuda .
min = 4.0539 (21/03/2019) prt = 4.1425 maks = 4.2188 (2/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Bermuda dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
4.1329
BMD MYR
0.2420
MYR BMD
2/01/2019
Rabu
4.1360
BMD MYR
0.2418
MYR BMD
3/01/2019
Khamis
4.1420
BMD MYR
0.2414
MYR BMD
4/01/2019
Jumaat
4.1335
BMD MYR
0.2419
MYR BMD
7/01/2019
Isnin
4.1189
BMD MYR
0.2428
MYR BMD
8/01/2019
Selasa
4.1159
BMD MYR
0.2430
MYR BMD
9/01/2019
Rabu
4.1109
BMD MYR
0.2433
MYR BMD
10/01/2019
Khamis
4.0969
BMD MYR
0.2441
MYR BMD
11/01/2019
Jumaat
4.0923
BMD MYR
0.2444
MYR BMD
14/01/2019
Isnin
4.1008
BMD MYR
0.2439
MYR BMD
15/01/2019
Selasa
4.1021
BMD MYR
0.2438
MYR BMD
16/01/2019
Rabu
4.1102
BMD MYR
0.2433
MYR BMD
17/01/2019
Khamis
4.1135
BMD MYR
0.2431
MYR BMD
18/01/2019
Jumaat
4.1159
BMD MYR
0.2430
MYR BMD
21/01/2019
Isnin
4.1127
BMD MYR
0.2432
MYR BMD
22/01/2019
Selasa
4.1343
BMD MYR
0.2419
MYR BMD
23/01/2019
Rabu
4.1359
BMD MYR
0.2418
MYR BMD
24/01/2019
Khamis
4.1435
BMD MYR
0.2413
MYR BMD
25/01/2019
Jumaat
4.1278
BMD MYR
0.2423
MYR BMD
28/01/2019
Isnin
4.1128
BMD MYR
0.2431
MYR BMD
29/01/2019
Selasa
4.1102
BMD MYR
0.2433
MYR BMD
30/01/2019
Rabu
4.1068
BMD MYR
0.2435
MYR BMD
31/01/2019
Khamis
4.0960
BMD MYR
0.2441
MYR BMD
1/02/2019
Jumaat
4.0882
BMD MYR
0.2446
MYR BMD
4/02/2019
Isnin
4.0930
BMD MYR
0.2443
MYR BMD
5/02/2019
Selasa
4.0833
BMD MYR
0.2449
MYR BMD
6/02/2019
Rabu
4.0885
BMD MYR
0.2446
MYR BMD
7/02/2019
Khamis
4.0747
BMD MYR
0.2454
MYR BMD
8/02/2019
Jumaat
4.0689
BMD MYR
0.2458
MYR BMD
11/02/2019
Isnin
4.0704
BMD MYR
0.2457
MYR BMD
12/02/2019
Selasa
4.0766
BMD MYR
0.2453
MYR BMD
13/02/2019
Rabu
4.0671
BMD MYR
0.2459
MYR BMD
14/02/2019
Khamis
4.0733
BMD MYR
0.2455
MYR BMD
15/02/2019
Jumaat
4.0804
BMD MYR
0.2451
MYR BMD
18/02/2019
Isnin
4.0787
BMD MYR
0.2452
MYR BMD
19/02/2019
Selasa
4.0832
BMD MYR
0.2449
MYR BMD
20/02/2019
Rabu
4.0687
BMD MYR
0.2458
MYR BMD
21/02/2019
Khamis
4.0793
BMD MYR
0.2451
MYR BMD
22/02/2019
Jumaat
4.0771
BMD MYR
0.2453
MYR BMD
25/02/2019
Isnin
4.0669
BMD MYR
0.2459
MYR BMD
26/02/2019
Selasa
4.0668
BMD MYR
0.2459
MYR BMD
27/02/2019
Rabu
4.0661
BMD MYR
0.2459
MYR BMD
28/02/2019
Khamis
4.0693
BMD MYR
0.2457
MYR BMD
1/03/2019
Jumaat
4.0740
BMD MYR
0.2455
MYR BMD
4/03/2019
Isnin
4.0760
BMD MYR
0.2453
MYR BMD
5/03/2019
Selasa
4.0774
BMD MYR
0.2453
MYR BMD
6/03/2019
Rabu
4.0906
BMD MYR
0.2445
MYR BMD
7/03/2019
Khamis
4.0880
BMD MYR
0.2446
MYR BMD
8/03/2019
Jumaat
4.0911
BMD MYR
0.2444
MYR BMD
11/03/2019
Isnin
4.0889
BMD MYR
0.2446
MYR BMD
12/03/2019
Selasa
4.0861
BMD MYR
0.2447
MYR BMD
13/03/2019
Rabu
4.0896
BMD MYR
0.2445
MYR BMD
14/03/2019
Khamis
4.0899
BMD MYR
0.2445
MYR BMD
15/03/2019
Jumaat
4.0875
BMD MYR
0.2446
MYR BMD
18/03/2019
Isnin
4.0787
BMD MYR
0.2452
MYR BMD
19/03/2019
Selasa
4.0767
BMD MYR
0.2453
MYR BMD
20/03/2019
Rabu
4.0655
BMD MYR
0.2460
MYR BMD
21/03/2019
Khamis
4.0539
BMD MYR
0.2467
MYR BMD
22/03/2019
Jumaat
4.0637
BMD MYR
0.2461
MYR BMD
25/03/2019
Isnin
4.0691
BMD MYR
0.2458
MYR BMD
26/03/2019
Selasa
4.0715
BMD MYR
0.2456
MYR BMD
27/03/2019
Rabu
4.0750
BMD MYR
0.2454
MYR BMD
28/03/2019
Khamis
4.0768
BMD MYR
0.2453
MYR BMD
29/03/2019
Jumaat
4.0811
BMD MYR
0.2450
MYR BMD
1/04/2019
Isnin
4.0804
BMD MYR
0.2451
MYR BMD
2/04/2019
Selasa
4.0834
BMD MYR
0.2449
MYR BMD
3/04/2019
Rabu
4.0800
BMD MYR
0.2451
MYR BMD
4/04/2019
Khamis
4.0815
BMD MYR
0.2450
MYR BMD
5/04/2019
Jumaat
4.0911
BMD MYR
0.2444
MYR BMD
8/04/2019
Isnin
4.0983
BMD MYR
0.2440
MYR BMD
9/04/2019
Selasa
4.0946
BMD MYR
0.2442
MYR BMD
10/04/2019
Rabu
4.1083
BMD MYR
0.2434
MYR BMD
11/04/2019
Khamis
4.1169
BMD MYR
0.2429
MYR BMD
12/04/2019
Jumaat
4.1168
BMD MYR
0.2429
MYR BMD
15/04/2019
Isnin
4.1146
BMD MYR
0.2430
MYR BMD
16/04/2019
Selasa
4.1365
BMD MYR
0.2418
MYR BMD
17/04/2019
Rabu
4.1377
BMD MYR
0.2417
MYR BMD
18/04/2019
Khamis
4.1663
BMD MYR
0.2400
MYR BMD
19/04/2019
Jumaat
4.1426
BMD MYR
0.2414
MYR BMD
22/04/2019
Isnin
4.1370
BMD MYR
0.2417
MYR BMD
23/04/2019
Selasa
4.1277
BMD MYR
0.2423
MYR BMD
24/04/2019
Rabu
4.1275
BMD MYR
0.2423
MYR BMD
25/04/2019
Khamis
4.1352
BMD MYR
0.2418
MYR BMD
26/04/2019
Jumaat
4.1362
BMD MYR
0.2418
MYR BMD
29/04/2019
Isnin
4.1355
BMD MYR
0.2418
MYR BMD
30/04/2019
Selasa
4.1320
BMD MYR
0.2420
MYR BMD
1/05/2019
Rabu
4.1352
BMD MYR
0.2418
MYR BMD
2/05/2019
Khamis
4.1352
BMD MYR
0.2418
MYR BMD
3/05/2019
Jumaat
4.1415
BMD MYR
0.2415
MYR BMD
6/05/2019
Isnin
4.1465
BMD MYR
0.2412
MYR BMD
7/05/2019
Selasa
4.1510
BMD MYR
0.2409
MYR BMD
8/05/2019
Rabu
4.1518
BMD MYR
0.2409
MYR BMD
9/05/2019
Khamis
4.1541
BMD MYR
0.2407
MYR BMD
10/05/2019
Jumaat
4.1584
BMD MYR
0.2405
MYR BMD
13/05/2019
Isnin
4.1699
BMD MYR
0.2398
MYR BMD
14/05/2019
Selasa
4.1703
BMD MYR
0.2398
MYR BMD
15/05/2019
Rabu
4.1770
BMD MYR
0.2394
MYR BMD
16/05/2019
Khamis
4.1625
BMD MYR
0.2402
MYR BMD
17/05/2019
Jumaat
4.1779
BMD MYR
0.2394
MYR BMD
20/05/2019
Isnin
4.1818
BMD MYR
0.2391
MYR BMD
21/05/2019
Selasa
4.1860
BMD MYR
0.2389
MYR BMD
22/05/2019
Rabu
4.1879
BMD MYR
0.2388
MYR BMD
23/05/2019
Khamis
4.1947
BMD MYR
0.2384
MYR BMD
24/05/2019
Jumaat
4.1836
BMD MYR
0.2390
MYR BMD
27/05/2019
Isnin
4.1868
BMD MYR
0.2388
MYR BMD
28/05/2019
Selasa
4.1892
BMD MYR
0.2387
MYR BMD
29/05/2019
Rabu
4.1944
BMD MYR
0.2384
MYR BMD
30/05/2019
Khamis
4.1914
BMD MYR
0.2386
MYR BMD
31/05/2019
Jumaat
4.1919
BMD MYR
0.2386
MYR BMD
3/06/2019
Isnin
4.1803
BMD MYR
0.2392
MYR BMD
4/06/2019
Selasa
4.1737
BMD MYR
0.2396
MYR BMD
5/06/2019
Rabu
4.1523
BMD MYR
0.2408
MYR BMD
6/06/2019
Khamis
4.1540
BMD MYR
0.2407
MYR BMD
7/06/2019
Jumaat
4.1594
BMD MYR
0.2404
MYR BMD
10/06/2019
Isnin
4.1621
BMD MYR
0.2403
MYR BMD
11/06/2019
Selasa
4.1619
BMD MYR
0.2403
MYR BMD
12/06/2019
Rabu
4.1578
BMD MYR
0.2405
MYR BMD
13/06/2019
Khamis
4.1694
BMD MYR
0.2398
MYR BMD
14/06/2019
Jumaat
4.1691
BMD MYR
0.2399
MYR BMD
17/06/2019
Isnin
4.1784
BMD MYR
0.2393
MYR BMD
18/06/2019
Selasa
4.1645
BMD MYR
0.2401
MYR BMD
19/06/2019
Rabu
4.1763
BMD MYR
0.2394
MYR BMD
20/06/2019
Khamis
4.1447
BMD MYR
0.2413
MYR BMD
21/06/2019
Jumaat
4.1276
BMD MYR
0.2423
MYR BMD
23/06/2019
Ahad
4.1421
BMD MYR
0.2414
MYR BMD
24/06/2019
Isnin
4.1413
BMD MYR
0.2415
MYR BMD
25/06/2019
Selasa
4.1237
BMD MYR
0.2425
MYR BMD
26/06/2019
Rabu
4.1418
BMD MYR
0.2414
MYR BMD
27/06/2019
Khamis
4.1440
BMD MYR
0.2413
MYR BMD
28/06/2019
Jumaat
4.1330
BMD MYR
0.2420
MYR BMD
1/07/2019
Isnin
4.1357
BMD MYR
0.2418
MYR BMD
3/07/2019
Rabu
4.1371
BMD MYR
0.2417
MYR BMD
4/07/2019
Khamis
4.1320
BMD MYR
0.2420
MYR BMD
5/07/2019
Jumaat
4.1343
BMD MYR
0.2419
MYR BMD
8/07/2019
Isnin
4.1528
BMD MYR
0.2408
MYR BMD
9/07/2019
Selasa
4.1453
BMD MYR
0.2412
MYR BMD
10/07/2019
Rabu
4.1372
BMD MYR
0.2417
MYR BMD
11/07/2019
Khamis
4.1183
BMD MYR
0.2428
MYR BMD
12/07/2019
Jumaat
4.1205
BMD MYR
0.2427
MYR BMD
15/07/2019
Isnin
4.1056
BMD MYR
0.2436
MYR BMD
16/07/2019
Selasa
4.1098
BMD MYR
0.2433
MYR BMD
17/07/2019
Rabu
4.1141
BMD MYR
0.2431
MYR BMD
18/07/2019
Khamis
4.1147
BMD MYR
0.2430
MYR BMD
19/07/2019
Jumaat
4.1135
BMD MYR
0.2431
MYR BMD
22/07/2019
Isnin
4.1140
BMD MYR
0.2431
MYR BMD
23/07/2019
Selasa
4.1169
BMD MYR
0.2429
MYR BMD
24/07/2019
Rabu
4.1172
BMD MYR
0.2429
MYR BMD
25/07/2019
Khamis
4.1140
BMD MYR
0.2431
MYR BMD
26/07/2019
Jumaat
4.1197
BMD MYR
0.2427
MYR BMD
29/07/2019
Isnin
4.1242
BMD MYR
0.2425
MYR BMD
30/07/2019
Selasa
4.1244
BMD MYR
0.2425
MYR BMD
31/07/2019
Rabu
4.1270
BMD MYR
0.2423
MYR BMD
1/08/2019
Khamis
4.1457
BMD MYR
0.2412
MYR BMD
2/08/2019
Jumaat
4.1570
BMD MYR
0.2406
MYR BMD
5/08/2019
Isnin
4.1793
BMD MYR
0.2393
MYR BMD
6/08/2019
Selasa
4.1908
BMD MYR
0.2386
MYR BMD
7/08/2019
Rabu
4.1878
BMD MYR
0.2388
MYR BMD
8/08/2019
Khamis
4.1857
BMD MYR
0.2389
MYR BMD
9/08/2019
Jumaat
4.1911
BMD MYR
0.2386
MYR BMD
12/08/2019
Isnin
4.2008
BMD MYR
0.2380
MYR BMD
13/08/2019
Selasa
4.1982
BMD MYR
0.2382
MYR BMD
14/08/2019
Rabu
4.1882
BMD MYR
0.2388
MYR BMD
15/08/2019
Khamis
4.1965
BMD MYR
0.2383
MYR BMD
16/08/2019
Jumaat
4.1773
BMD MYR
0.2394
MYR BMD
19/08/2019
Isnin
4.1756
BMD MYR
0.2395
MYR BMD
20/08/2019
Selasa
4.1838
BMD MYR
0.2390
MYR BMD
21/08/2019
Rabu
4.1775
BMD MYR
0.2394
MYR BMD
22/08/2019
Khamis
4.1904
BMD MYR
0.2386
MYR BMD
23/08/2019
Jumaat
4.1902
BMD MYR
0.2387
MYR BMD
26/08/2019
Isnin
4.2024
BMD MYR
0.2380
MYR BMD
27/08/2019
Selasa
4.2045
BMD MYR
0.2378
MYR BMD
28/08/2019
Rabu
4.2130
BMD MYR
0.2374
MYR BMD
29/08/2019
Khamis
4.2168
BMD MYR
0.2371
MYR BMD
30/08/2019
Jumaat
4.2068
BMD MYR
0.2377
MYR BMD
2/09/2019
Isnin
4.2188
BMD MYR
0.2370
MYR BMD
3/09/2019
Selasa
4.2184
BMD MYR
0.2371
MYR BMD
4/09/2019
Rabu
4.2058
BMD MYR
0.2378
MYR BMD
5/09/2019
Khamis
4.1910
BMD MYR
0.2386
MYR BMD
6/09/2019
Jumaat
4.1809
BMD MYR
0.2392
MYR BMD
9/09/2019
Isnin
4.1702
BMD MYR
0.2398
MYR BMD
10/09/2019
Selasa
4.1706
BMD MYR
0.2398
MYR BMD
11/09/2019
Rabu
4.1754
BMD MYR
0.2395
MYR BMD
12/09/2019
Khamis
4.1667
BMD MYR
0.2400
MYR BMD
13/09/2019
Jumaat
4.1634
BMD MYR
0.2402
MYR BMD
16/09/2019
Isnin
4.1793
BMD MYR
0.2393
MYR BMD
17/09/2019
Selasa
4.1796
BMD MYR
0.2393
MYR BMD
18/09/2019
Rabu
4.1832
BMD MYR
0.2391
MYR BMD
19/09/2019
Khamis
4.1925
BMD MYR
0.2385
MYR BMD
20/09/2019
Jumaat
4.1706
BMD MYR
0.2398
MYR BMD
23/09/2019
Isnin
4.1835
BMD MYR
0.2390
MYR BMD
24/09/2019
Selasa
4.1797
BMD MYR
0.2393
MYR BMD
25/09/2019
Rabu
4.1903
BMD MYR
0.2386
MYR BMD
26/09/2019
Khamis
4.1929
BMD MYR
0.2385
MYR BMD
27/09/2019
Jumaat
4.1854
BMD MYR
0.2389
MYR BMD
30/09/2019
Isnin
4.1880
BMD MYR
0.2388
MYR BMD
1/10/2019
Selasa
4.1906
BMD MYR
0.2386
MYR BMD
2/10/2019
Rabu
4.1868
BMD MYR
0.2388
MYR BMD
3/10/2019
Khamis
4.1809
BMD MYR
0.2392
MYR BMD
4/10/2019
Jumaat
4.1755
BMD MYR
0.2395
MYR BMD
7/10/2019
Isnin
4.1895
BMD MYR
0.2387
MYR BMD
8/10/2019
Selasa
4.1888
BMD MYR
0.2387
MYR BMD
9/10/2019
Rabu
4.1959
BMD MYR
0.2383
MYR BMD
10/10/2019
Khamis
4.1798
BMD MYR
0.2392
MYR BMD
11/10/2019
Jumaat
4.1841
BMD MYR
0.2390
MYR BMD
14/10/2019
Isnin
4.1870
BMD MYR
0.2388
MYR BMD
15/10/2019
Selasa
4.1941
BMD MYR
0.2384
MYR BMD
16/10/2019
Rabu
4.1867
BMD MYR
0.2389
MYR BMD
17/10/2019
Khamis
4.1785
BMD MYR
0.2393
MYR BMD
18/10/2019
Jumaat
4.1731
BMD MYR
0.2396
MYR BMD
21/10/2019
Isnin
4.1820
BMD MYR
0.2391
MYR BMD
22/10/2019
Selasa
4.1895
BMD MYR
0.2387
MYR BMD
23/10/2019
Rabu
4.1863
BMD MYR
0.2389
MYR BMD
24/10/2019
Khamis
4.1793
BMD MYR
0.2393
MYR BMD
25/10/2019
Jumaat
4.1864
BMD MYR
0.2389
MYR BMD
28/10/2019
Isnin
4.1930
BMD MYR
0.2385
MYR BMD
29/10/2019
Selasa
4.1888
BMD MYR
0.2387
MYR BMD
30/10/2019
Rabu
4.1682
BMD MYR
0.2399
MYR BMD
31/10/2019
Khamis
4.1647
BMD MYR
0.2401
MYR BMD
1/11/2019
Jumaat
4.1797
BMD MYR
0.2393
MYR BMD
4/11/2019
Isnin
4.1634
BMD MYR
0.2402
MYR BMD
5/11/2019
Selasa
4.1666
BMD MYR
0.2400
MYR BMD
6/11/2019
Rabu
4.1415
BMD MYR
0.2415
MYR BMD
7/11/2019
Khamis
4.1341
BMD MYR
0.2419
MYR BMD
8/11/2019
Jumaat
4.1409
BMD MYR
0.2415
MYR BMD
11/11/2019
Isnin
4.1317
BMD MYR
0.2420
MYR BMD
12/11/2019
Selasa
4.1458
BMD MYR
0.2412
MYR BMD
13/11/2019
Rabu
4.1444
BMD MYR
0.2413
MYR BMD
14/11/2019
Khamis
4.1577
BMD MYR
0.2405
MYR BMD
15/11/2019
Jumaat
4.1440
BMD MYR
0.2413
MYR BMD
18/11/2019
Isnin
4.1433
BMD MYR
0.2414
MYR BMD
19/11/2019
Selasa
4.1525
BMD MYR
0.2408
MYR BMD
20/11/2019
Rabu
4.1618
BMD MYR
0.2403
MYR BMD
21/11/2019
Khamis
4.1562
BMD MYR
0.2406
MYR BMD
22/11/2019
Jumaat
4.1803
BMD MYR
0.2392
MYR BMD
25/11/2019
Isnin
4.1921
BMD MYR
0.2385
MYR BMD
26/11/2019
Selasa
4.1778
BMD MYR
0.2394
MYR BMD
27/11/2019
Rabu
4.1876
BMD MYR
0.2388
MYR BMD
28/11/2019
Khamis
4.1710
BMD MYR
0.2398
MYR BMD
29/11/2019
Jumaat
4.1725
BMD MYR
0.2397
MYR BMD
2/12/2019
Isnin
4.1702
BMD MYR
0.2398
MYR BMD
3/12/2019
Selasa
4.1554
BMD MYR
0.2407
MYR BMD
4/12/2019
Rabu
4.1747
BMD MYR
0.2395
MYR BMD
5/12/2019
Khamis
4.1690
BMD MYR
0.2399
MYR BMD
6/12/2019
Jumaat
4.1683
BMD MYR
0.2399
MYR BMD
9/12/2019
Isnin
4.1681
BMD MYR
0.2399
MYR BMD
10/12/2019
Selasa
4.1597
BMD MYR
0.2404
MYR BMD
11/12/2019
Rabu
4.1654
BMD MYR
0.2401
MYR BMD
12/12/2019
Khamis
4.1466
BMD MYR
0.2412
MYR BMD
13/12/2019
Jumaat
4.1418
BMD MYR
0.2414
MYR BMD
16/12/2019
Isnin
4.1479
BMD MYR
0.2411
MYR BMD
17/12/2019
Selasa
4.1364
BMD MYR
0.2418
MYR BMD
18/12/2019
Rabu
4.1527
BMD MYR
0.2408
MYR BMD
19/12/2019
Khamis
4.1325
BMD MYR
0.2420
MYR BMD
20/12/2019
Jumaat
4.1474
BMD MYR
0.2411
MYR BMD
23/12/2019
Isnin
4.1454
BMD MYR
0.2412
MYR BMD
24/12/2019
Selasa
4.1457
BMD MYR
0.2412
MYR BMD
25/12/2019
Rabu
4.1289
BMD MYR
0.2422
MYR BMD
26/12/2019
Khamis
4.1325
BMD MYR
0.2420
MYR BMD
27/12/2019
Jumaat
4.1086
BMD MYR
0.2434
MYR BMD
30/12/2019
Isnin
4.1106
BMD MYR
0.2433
MYR BMD
31/12/2019
Selasa
4.0971
BMD MYR
0.2441
MYR BMD