Halaman Utama / Cedi Ghana / Kadar 2020

Kadar 2020 untuk Cedi Ghana dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Cedi Ghana dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Cedi Ghana ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Cedi Ghana .
min = 0.6821 (8/12/2020) prt = 0.7333 maks = 0.7931 (25/02/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Cedi Ghana dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.7292
GHS MYR
1.3715
MYR GHS
2/01/2020
Khamis
0.7292
GHS MYR
1.3715
MYR GHS
3/01/2020
Jumaat
0.7162
GHS MYR
1.3963
MYR GHS
6/01/2020
Isnin
0.7178
GHS MYR
1.3932
MYR GHS
7/01/2020
Selasa
0.7203
GHS MYR
1.3883
MYR GHS
8/01/2020
Rabu
0.7193
GHS MYR
1.3902
MYR GHS
9/01/2020
Khamis
0.7208
GHS MYR
1.3873
MYR GHS
10/01/2020
Jumaat
0.7183
GHS MYR
1.3923
MYR GHS
13/01/2020
Isnin
0.7166
GHS MYR
1.3955
MYR GHS
14/01/2020
Selasa
0.7149
GHS MYR
1.3988
MYR GHS
15/01/2020
Rabu
0.7162
GHS MYR
1.3962
MYR GHS
16/01/2020
Khamis
0.7169
GHS MYR
1.3949
MYR GHS
17/01/2020
Jumaat
0.7148
GHS MYR
1.3991
MYR GHS
20/01/2020
Isnin
0.7182
GHS MYR
1.3924
MYR GHS
21/01/2020
Selasa
0.7212
GHS MYR
1.3865
MYR GHS
22/01/2020
Rabu
0.7219
GHS MYR
1.3853
MYR GHS
23/01/2020
Khamis
0.7172
GHS MYR
1.3942
MYR GHS
24/01/2020
Jumaat
0.7292
GHS MYR
1.3714
MYR GHS
27/01/2020
Isnin
0.7280
GHS MYR
1.3737
MYR GHS
28/01/2020
Selasa
0.7312
GHS MYR
1.3676
MYR GHS
29/01/2020
Rabu
0.7350
GHS MYR
1.3606
MYR GHS
30/01/2020
Khamis
0.7345
GHS MYR
1.3615
MYR GHS
31/01/2020
Jumaat
0.7419
GHS MYR
1.3479
MYR GHS
3/02/2020
Isnin
0.7471
GHS MYR
1.3384
MYR GHS
4/02/2020
Selasa
0.7563
GHS MYR
1.3221
MYR GHS
5/02/2020
Rabu
0.7613
GHS MYR
1.3135
MYR GHS
6/02/2020
Khamis
0.7660
GHS MYR
1.3056
MYR GHS
7/02/2020
Jumaat
0.7599
GHS MYR
1.3159
MYR GHS
10/02/2020
Isnin
0.7601
GHS MYR
1.3155
MYR GHS
11/02/2020
Selasa
0.7680
GHS MYR
1.3021
MYR GHS
12/02/2020
Rabu
0.7627
GHS MYR
1.3111
MYR GHS
13/02/2020
Khamis
0.7708
GHS MYR
1.2973
MYR GHS
14/02/2020
Jumaat
0.7764
GHS MYR
1.2880
MYR GHS
17/02/2020
Isnin
0.7775
GHS MYR
1.2862
MYR GHS
18/02/2020
Selasa
0.7799
GHS MYR
1.2823
MYR GHS
19/02/2020
Rabu
0.7837
GHS MYR
1.2760
MYR GHS
20/02/2020
Khamis
0.7812
GHS MYR
1.2800
MYR GHS
21/02/2020
Jumaat
0.7860
GHS MYR
1.2723
MYR GHS
24/02/2020
Isnin
0.7885
GHS MYR
1.2682
MYR GHS
25/02/2020
Selasa
0.7931
GHS MYR
1.2609
MYR GHS
26/02/2020
Rabu
0.7930
GHS MYR
1.2611
MYR GHS
27/02/2020
Khamis
0.7847
GHS MYR
1.2744
MYR GHS
28/02/2020
Jumaat
0.7813
GHS MYR
1.2800
MYR GHS
3/03/2020
Selasa
0.7786
GHS MYR
1.2843
MYR GHS
4/03/2020
Rabu
0.7747
GHS MYR
1.2909
MYR GHS
5/03/2020
Khamis
0.7770
GHS MYR
1.2869
MYR GHS
6/03/2020
Jumaat
0.7650
GHS MYR
1.3072
MYR GHS
9/03/2020
Isnin
0.7558
GHS MYR
1.3231
MYR GHS
10/03/2020
Selasa
0.7666
GHS MYR
1.3044
MYR GHS
11/03/2020
Rabu
0.7663
GHS MYR
1.3050
MYR GHS
12/03/2020
Khamis
0.7637
GHS MYR
1.3095
MYR GHS
13/03/2020
Jumaat
0.7727
GHS MYR
1.2941
MYR GHS
16/03/2020
Isnin
0.7716
GHS MYR
1.2960
MYR GHS
17/03/2020
Selasa
0.7756
GHS MYR
1.2893
MYR GHS
18/03/2020
Rabu
0.7790
GHS MYR
1.2838
MYR GHS
19/03/2020
Khamis
0.7695
GHS MYR
1.2995
MYR GHS
20/03/2020
Jumaat
0.7866
GHS MYR
1.2712
MYR GHS
23/03/2020
Isnin
0.7607
GHS MYR
1.3146
MYR GHS
24/03/2020
Selasa
0.7888
GHS MYR
1.2677
MYR GHS
25/03/2020
Rabu
0.7835
GHS MYR
1.2764
MYR GHS
26/03/2020
Khamis
0.7606
GHS MYR
1.3148
MYR GHS
27/03/2020
Jumaat
0.7673
GHS MYR
1.3033
MYR GHS
30/03/2020
Isnin
0.7530
GHS MYR
1.3281
MYR GHS
31/03/2020
Selasa
0.7502
GHS MYR
1.3330
MYR GHS
1/04/2020
Rabu
0.7487
GHS MYR
1.3356
MYR GHS
2/04/2020
Khamis
0.7551
GHS MYR
1.3244
MYR GHS
3/04/2020
Jumaat
0.7513
GHS MYR
1.3310
MYR GHS
6/04/2020
Isnin
0.7551
GHS MYR
1.3243
MYR GHS
7/04/2020
Selasa
0.7525
GHS MYR
1.3289
MYR GHS
8/04/2020
Rabu
0.7522
GHS MYR
1.3294
MYR GHS
9/04/2020
Khamis
0.7522
GHS MYR
1.3294
MYR GHS
10/04/2020
Jumaat
0.7501
GHS MYR
1.3332
MYR GHS
13/04/2020
Isnin
0.7501
GHS MYR
1.3332
MYR GHS
14/04/2020
Selasa
0.7501
GHS MYR
1.3332
MYR GHS
15/04/2020
Rabu
0.7448
GHS MYR
1.3426
MYR GHS
16/04/2020
Khamis
0.7456
GHS MYR
1.3412
MYR GHS
17/04/2020
Jumaat
0.7541
GHS MYR
1.3260
MYR GHS
20/04/2020
Isnin
0.7687
GHS MYR
1.3009
MYR GHS
21/04/2020
Selasa
0.7691
GHS MYR
1.3002
MYR GHS
22/04/2020
Rabu
0.7691
GHS MYR
1.3002
MYR GHS
23/04/2020
Khamis
0.7596
GHS MYR
1.3165
MYR GHS
24/04/2020
Jumaat
0.7583
GHS MYR
1.3188
MYR GHS
27/04/2020
Isnin
0.7559
GHS MYR
1.3229
MYR GHS
28/04/2020
Selasa
0.7559
GHS MYR
1.3229
MYR GHS
29/04/2020
Rabu
0.7554
GHS MYR
1.3238
MYR GHS
30/04/2020
Khamis
0.7414
GHS MYR
1.3488
MYR GHS
1/05/2020
Jumaat
0.7414
GHS MYR
1.3488
MYR GHS
4/05/2020
Isnin
0.7414
GHS MYR
1.3488
MYR GHS
5/05/2020
Selasa
0.7441
GHS MYR
1.3438
MYR GHS
6/05/2020
Rabu
0.7457
GHS MYR
1.3410
MYR GHS
7/05/2020
Khamis
0.7485
GHS MYR
1.3360
MYR GHS
8/05/2020
Jumaat
0.7488
GHS MYR
1.3354
MYR GHS
11/05/2020
Isnin
0.7534
GHS MYR
1.3273
MYR GHS
12/05/2020
Selasa
0.7505
GHS MYR
1.3325
MYR GHS
13/05/2020
Rabu
0.7499
GHS MYR
1.3336
MYR GHS
14/05/2020
Khamis
0.7493
GHS MYR
1.3345
MYR GHS
15/05/2020
Jumaat
0.7521
GHS MYR
1.3296
MYR GHS
18/05/2020
Isnin
0.7521
GHS MYR
1.3295
MYR GHS
19/05/2020
Selasa
0.7521
GHS MYR
1.3295
MYR GHS
20/05/2020
Rabu
0.7691
GHS MYR
1.3002
MYR GHS
21/05/2020
Khamis
0.7583
GHS MYR
1.3188
MYR GHS
22/05/2020
Jumaat
0.7542
GHS MYR
1.3260
MYR GHS
25/05/2020
Isnin
0.7547
GHS MYR
1.3249
MYR GHS
26/05/2020
Selasa
0.7549
GHS MYR
1.3246
MYR GHS
27/05/2020
Rabu
0.7549
GHS MYR
1.3246
MYR GHS
28/05/2020
Khamis
0.7535
GHS MYR
1.3272
MYR GHS
29/05/2020
Jumaat
0.7522
GHS MYR
1.3294
MYR GHS
1/06/2020
Isnin
0.7500
GHS MYR
1.3333
MYR GHS
2/06/2020
Selasa
0.7537
GHS MYR
1.3268
MYR GHS
3/06/2020
Rabu
0.7401
GHS MYR
1.3513
MYR GHS
4/06/2020
Khamis
0.7379
GHS MYR
1.3552
MYR GHS
5/06/2020
Jumaat
0.7410
GHS MYR
1.3495
MYR GHS
8/06/2020
Isnin
0.7389
GHS MYR
1.3534
MYR GHS
9/06/2020
Selasa
0.7377
GHS MYR
1.3556
MYR GHS
10/06/2020
Rabu
0.7373
GHS MYR
1.3563
MYR GHS
11/06/2020
Khamis
0.7334
GHS MYR
1.3635
MYR GHS
12/06/2020
Jumaat
0.7334
GHS MYR
1.3635
MYR GHS
15/06/2020
Isnin
0.7377
GHS MYR
1.3556
MYR GHS
16/06/2020
Selasa
0.7388
GHS MYR
1.3536
MYR GHS
17/06/2020
Rabu
0.7380
GHS MYR
1.3550
MYR GHS
18/06/2020
Khamis
0.7380
GHS MYR
1.3550
MYR GHS
19/06/2020
Jumaat
0.7376
GHS MYR
1.3558
MYR GHS
22/06/2020
Isnin
0.7372
GHS MYR
1.3565
MYR GHS
23/06/2020
Selasa
0.7393
GHS MYR
1.3527
MYR GHS
24/06/2020
Rabu
0.7397
GHS MYR
1.3519
MYR GHS
25/06/2020
Khamis
0.7379
GHS MYR
1.3552
MYR GHS
26/06/2020
Jumaat
0.7385
GHS MYR
1.3540
MYR GHS
29/06/2020
Isnin
0.7411
GHS MYR
1.3493
MYR GHS
30/06/2020
Selasa
0.7407
GHS MYR
1.3501
MYR GHS
1/07/2020
Rabu
0.7408
GHS MYR
1.3499
MYR GHS
2/07/2020
Khamis
0.7365
GHS MYR
1.3578
MYR GHS
3/07/2020
Jumaat
0.7421
GHS MYR
1.3476
MYR GHS
6/07/2020
Isnin
0.7411
GHS MYR
1.3493
MYR GHS
7/07/2020
Selasa
0.7407
GHS MYR
1.3501
MYR GHS
8/07/2020
Rabu
0.7399
GHS MYR
1.3516
MYR GHS
9/07/2020
Khamis
0.7392
GHS MYR
1.3528
MYR GHS
10/07/2020
Jumaat
0.7381
GHS MYR
1.3548
MYR GHS
14/07/2020
Selasa
0.7393
GHS MYR
1.3527
MYR GHS
15/07/2020
Rabu
0.7403
GHS MYR
1.3508
MYR GHS
16/07/2020
Khamis
0.7413
GHS MYR
1.3490
MYR GHS
17/07/2020
Jumaat
0.7429
GHS MYR
1.3461
MYR GHS
21/07/2020
Selasa
0.7419
GHS MYR
1.3479
MYR GHS
22/07/2020
Rabu
0.7411
GHS MYR
1.3493
MYR GHS
23/07/2020
Khamis
0.7370
GHS MYR
1.3569
MYR GHS
24/07/2020
Jumaat
0.7342
GHS MYR
1.3620
MYR GHS
27/07/2020
Isnin
0.7350
GHS MYR
1.3606
MYR GHS
28/07/2020
Selasa
0.7351
GHS MYR
1.3604
MYR GHS
29/07/2020
Rabu
0.7364
GHS MYR
1.3580
MYR GHS
30/07/2020
Khamis
0.7342
GHS MYR
1.3621
MYR GHS
31/07/2020
Jumaat
0.7341
GHS MYR
1.3622
MYR GHS
3/08/2020
Isnin
0.7341
GHS MYR
1.3622
MYR GHS
4/08/2020
Selasa
0.7316
GHS MYR
1.3668
MYR GHS
5/08/2020
Rabu
0.7308
GHS MYR
1.3683
MYR GHS
6/08/2020
Khamis
0.7260
GHS MYR
1.3775
MYR GHS
7/08/2020
Jumaat
0.7253
GHS MYR
1.3788
MYR GHS
10/08/2020
Isnin
0.7257
GHS MYR
1.3779
MYR GHS
11/08/2020
Selasa
0.7271
GHS MYR
1.3753
MYR GHS
12/08/2020
Rabu
0.7285
GHS MYR
1.3727
MYR GHS
13/08/2020
Khamis
0.7287
GHS MYR
1.3724
MYR GHS
14/08/2020
Jumaat
0.7283
GHS MYR
1.3730
MYR GHS
18/08/2020
Selasa
0.7271
GHS MYR
1.3752
MYR GHS
19/08/2020
Rabu
0.7242
GHS MYR
1.3807
MYR GHS
20/08/2020
Khamis
0.7231
GHS MYR
1.3829
MYR GHS
21/08/2020
Jumaat
0.7225
GHS MYR
1.3841
MYR GHS
24/08/2020
Isnin
0.7230
GHS MYR
1.3831
MYR GHS
25/08/2020
Selasa
0.7224
GHS MYR
1.3842
MYR GHS
26/08/2020
Rabu
0.7224
GHS MYR
1.3842
MYR GHS
27/08/2020
Khamis
0.7227
GHS MYR
1.3837
MYR GHS
28/08/2020
Jumaat
0.7231
GHS MYR
1.3829
MYR GHS
31/08/2020
Isnin
0.7200
GHS MYR
1.3888
MYR GHS
1/09/2020
Selasa
0.7219
GHS MYR
1.3852
MYR GHS
2/09/2020
Rabu
0.7173
GHS MYR
1.3941
MYR GHS
3/09/2020
Khamis
0.7173
GHS MYR
1.3941
MYR GHS
4/09/2020
Jumaat
0.7182
GHS MYR
1.3924
MYR GHS
7/09/2020
Isnin
0.7182
GHS MYR
1.3923
MYR GHS
8/09/2020
Selasa
0.7199
GHS MYR
1.3890
MYR GHS
9/09/2020
Rabu
0.7225
GHS MYR
1.3842
MYR GHS
10/09/2020
Khamis
0.7217
GHS MYR
1.3856
MYR GHS
11/09/2020
Jumaat
0.7204
GHS MYR
1.3881
MYR GHS
14/09/2020
Isnin
0.7185
GHS MYR
1.3918
MYR GHS
15/09/2020
Selasa
0.7172
GHS MYR
1.3943
MYR GHS
16/09/2020
Rabu
0.7146
GHS MYR
1.3993
MYR GHS
17/09/2020
Khamis
0.7146
GHS MYR
1.3994
MYR GHS
18/09/2020
Jumaat
0.7160
GHS MYR
1.3966
MYR GHS
21/09/2020
Isnin
0.7137
GHS MYR
1.4011
MYR GHS
22/09/2020
Selasa
0.7102
GHS MYR
1.4081
MYR GHS
23/09/2020
Rabu
0.7153
GHS MYR
1.3980
MYR GHS
24/09/2020
Khamis
0.7169
GHS MYR
1.3949
MYR GHS
25/09/2020
Jumaat
0.7200
GHS MYR
1.3890
MYR GHS
28/09/2020
Isnin
0.7198
GHS MYR
1.3893
MYR GHS
29/09/2020
Selasa
0.7202
GHS MYR
1.3885
MYR GHS
30/09/2020
Rabu
0.7181
GHS MYR
1.3927
MYR GHS
1/10/2020
Khamis
0.7177
GHS MYR
1.3933
MYR GHS
2/10/2020
Jumaat
0.7164
GHS MYR
1.3959
MYR GHS
5/10/2020
Isnin
0.7179
GHS MYR
1.3929
MYR GHS
6/10/2020
Selasa
0.7159
GHS MYR
1.3968
MYR GHS
7/10/2020
Rabu
0.7161
GHS MYR
1.3964
MYR GHS
8/10/2020
Khamis
0.7168
GHS MYR
1.3951
MYR GHS
9/10/2020
Jumaat
0.7159
GHS MYR
1.3968
MYR GHS
12/10/2020
Isnin
0.7134
GHS MYR
1.4017
MYR GHS
13/10/2020
Selasa
0.7158
GHS MYR
1.3971
MYR GHS
14/10/2020
Rabu
0.7135
GHS MYR
1.4015
MYR GHS
15/10/2020
Khamis
0.7156
GHS MYR
1.3974
MYR GHS
16/10/2020
Jumaat
0.7163
GHS MYR
1.3961
MYR GHS
19/10/2020
Isnin
0.7128
GHS MYR
1.4029
MYR GHS
20/10/2020
Selasa
0.7118
GHS MYR
1.4050
MYR GHS
21/10/2020
Rabu
0.7145
GHS MYR
1.3995
MYR GHS
22/10/2020
Khamis
0.7120
GHS MYR
1.4044
MYR GHS
23/10/2020
Jumaat
0.7121
GHS MYR
1.4043
MYR GHS
26/10/2020
Isnin
0.7156
GHS MYR
1.3975
MYR GHS
27/10/2020
Selasa
0.7146
GHS MYR
1.3993
MYR GHS
28/10/2020
Rabu
0.7149
GHS MYR
1.3987
MYR GHS
29/10/2020
Khamis
0.7152
GHS MYR
1.3981
MYR GHS
30/10/2020
Jumaat
0.7154
GHS MYR
1.3978
MYR GHS
2/11/2020
Isnin
0.7130
GHS MYR
1.4025
MYR GHS
3/11/2020
Selasa
0.7140
GHS MYR
1.4006
MYR GHS
4/11/2020
Rabu
0.7147
GHS MYR
1.3992
MYR GHS
5/11/2020
Khamis
0.7146
GHS MYR
1.3993
MYR GHS
6/11/2020
Jumaat
0.7111
GHS MYR
1.4063
MYR GHS
9/11/2020
Isnin
0.7078
GHS MYR
1.4127
MYR GHS
10/11/2020
Selasa
0.7047
GHS MYR
1.4189
MYR GHS
11/11/2020
Rabu
0.7065
GHS MYR
1.4155
MYR GHS
12/11/2020
Khamis
0.7098
GHS MYR
1.4088
MYR GHS
13/11/2020
Jumaat
0.7097
GHS MYR
1.4090
MYR GHS
16/11/2020
Isnin
0.7068
GHS MYR
1.4148
MYR GHS
17/11/2020
Selasa
0.7075
GHS MYR
1.4135
MYR GHS
18/11/2020
Rabu
0.7052
GHS MYR
1.4180
MYR GHS
19/11/2020
Khamis
0.7008
GHS MYR
1.4269
MYR GHS
20/11/2020
Jumaat
0.7030
GHS MYR
1.4224
MYR GHS
23/11/2020
Isnin
0.7017
GHS MYR
1.4252
MYR GHS
24/11/2020
Selasa
0.7013
GHS MYR
1.4259
MYR GHS
25/11/2020
Rabu
0.7008
GHS MYR
1.4269
MYR GHS
26/11/2020
Khamis
0.6987
GHS MYR
1.4312
MYR GHS
27/11/2020
Jumaat
0.6947
GHS MYR
1.4395
MYR GHS
30/11/2020
Isnin
0.6950
GHS MYR
1.4387
MYR GHS
1/12/2020
Selasa
0.6952
GHS MYR
1.4384
MYR GHS
2/12/2020
Rabu
0.6956
GHS MYR
1.4376
MYR GHS
3/12/2020
Khamis
0.6958
GHS MYR
1.4372
MYR GHS
4/12/2020
Jumaat
0.6955
GHS MYR
1.4378
MYR GHS
7/12/2020
Isnin
0.6917
GHS MYR
1.4458
MYR GHS
8/12/2020
Selasa
0.6821
GHS MYR
1.4661
MYR GHS
9/12/2020
Rabu
0.6949
GHS MYR
1.4391
MYR GHS
10/12/2020
Khamis
0.6923
GHS MYR
1.4444
MYR GHS
11/12/2020
Jumaat
0.6930
GHS MYR
1.4430
MYR GHS
14/12/2020
Isnin
0.6914
GHS MYR
1.4464
MYR GHS
15/12/2020
Selasa
0.6917
GHS MYR
1.4457
MYR GHS
16/12/2020
Rabu
0.6919
GHS MYR
1.4453
MYR GHS
17/12/2020
Khamis
0.6914
GHS MYR
1.4464
MYR GHS
18/12/2020
Jumaat
0.6875
GHS MYR
1.4546
MYR GHS
21/12/2020
Isnin
0.6883
GHS MYR
1.4528
MYR GHS
22/12/2020
Selasa
0.6901
GHS MYR
1.4490
MYR GHS
23/12/2020
Rabu
0.6918
GHS MYR
1.4455
MYR GHS
24/12/2020
Khamis
0.6922
GHS MYR
1.4446
MYR GHS
25/12/2020
Jumaat
0.6922
GHS MYR
1.4447
MYR GHS
28/12/2020
Isnin
0.6922
GHS MYR
1.4447
MYR GHS
29/12/2020
Selasa
0.6904
GHS MYR
1.4484
MYR GHS
30/12/2020
Rabu
0.6912
GHS MYR
1.4467
MYR GHS
31/12/2020
Khamis
0.6889
GHS MYR
1.4516
MYR GHS